خوش آمدید
تحلیل ریسک و بازده نماد هوشمند (صندوق س شاخصی شفق رابین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هوشمند
مشخصات نماد هوشمند
IRT1AF850002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.524 |
| آخرین نرخ | 11,046.0 |
| کمترین نرخ | 7,410.0 |
| بیشترین نرخ | 14,010.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/12/18 |
| سابقه ریزش | %21.2 |
| دوره (ماه) | 13.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هوشمند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,046.0 | 0 |
| 1405/01/23 | 11,046.0 | 0 |
| 1405/01/22 | 11,046.0 | 0 |
| 1405/01/19 | 11,046.0 | 0 |
| 1405/01/18 | 11,046.0 | 0 |
| 1405/01/17 | 11,046.0 | 0 |
| 1405/01/16 | 11,046.0 | 0 |
| 1405/01/15 | 11,046.0 | 0 |
| 1405/01/11 | 11,046.0 | 0 |
| 1405/01/10 | 11,046.0 | 0 |
| 1405/01/09 | 11,046.0 | 0 |
| 1405/01/08 | 11,046.0 | 0 |
| 1405/01/05 | 11,046.0 | 0 |
| 1404/12/27 | 11,046.0 | 0 |
| 1404/12/26 | 11,046.0 | 0 |
| 1404/12/25 | 11,046.0 | 0 |
| 1404/12/24 | 11,046.0 | 0 |
| 1404/12/23 | 11,046.0 | 0 |
| 1404/12/19 | 11,046.0 | 0 |
| 1404/12/18 | 11,046.0 | 0 |
| 1404/12/17 | 11,046.0 | 0 |
| 1404/12/16 | 11,046.0 | 0 |
| 1404/12/13 | 11,046.0 | 0 |
| 1404/12/12 | 11,046.0 | 0 |
| 1404/12/11 | 11,046.0 | 0 |
| 1404/12/09 | 11,046.0 | 0 |
| 1404/12/06 | 11,046.0 | 1,700 |
| 1404/12/05 | 10,832.0 | 23,350 |
| 1404/12/04 | 10,816.0 | 970 |
| 1404/12/03 | 10,758.0 | 26,557 |
| 1404/12/02 | 11,090.0 | 3,209 |
| 1404/11/29 | 11,400.0 | 168,277 |
| 1404/11/28 | 11,380.0 | 7,339 |
| 1404/11/27 | 11,460.0 | 44,657 |
| 1404/11/26 | 11,610.0 | 300,173 |
| 1404/11/25 | 11,960.0 | 395,000 |
| 1404/11/21 | 12,240.0 | 500 |
| 1404/11/20 | 12,280.0 | 125,420 |
| 1404/11/19 | 12,650.0 | 3,704,110 |
| 1404/11/18 | 12,330.0 | 340,178 |
| 1404/11/14 | 12,080.0 | 105,160 |
| 1404/11/13 | 12,050.0 | 3,767,073 |
| 1404/11/12 | 11,890.0 | 3,538,416 |
| 1404/11/11 | 12,130.0 | 1,817,700 |
| 1404/11/08 | 12,130.0 | 6,002,222 |
| 1404/11/07 | 12,500.0 | 52,487 |
| 1404/11/06 | 12,630.0 | 5,020,136 |
| 1404/11/05 | 13,020.0 | 32,218,537 |
| 1404/11/04 | 13,270.0 | 5,003,327 |
| 1404/11/01 | 13,680.0 | 19,030 |
| 1404/10/30 | 14,010.0 | 224,127 |
| 1404/10/29 | 14,000.0 | 779,791 |
| 1404/10/28 | 13,920.0 | 5,090,873 |
| 1404/10/24 | 13,520.0 | 4,710,330 |
| 1404/10/23 | 13,890.0 | 3,734,609 |
| 1404/10/22 | 13,930.0 | 11,782,010 |
| 1404/10/21 | 13,610.0 | 2,013,734 |
| 1404/10/20 | 13,560.0 | 3,922,234 |
| 1404/10/17 | 13,570.0 | 1,380,448 |
| 1404/10/16 | 13,590.0 | 28,217,699 |
| 1404/10/15 | 13,200.0 | 11,835,977 |
| 1404/10/14 | 12,840.0 | 873,213 |
| 1404/10/10 | 12,900.0 | 1,024,827 |
| 1404/10/09 | 12,730.0 | 20,213,102 |
| 1404/10/08 | 13,100.0 | 5,828,377 |
| 1404/10/07 | 13,010.0 | 1,620,034 |
| 1404/10/06 | 13,000.0 | 1,088,103 |
| 1404/10/03 | 12,690.0 | 3,435,803 |
| 1404/10/02 | 12,440.0 | 1,220,844 |
| 1404/10/01 | 12,390.0 | 1,219,331 |
| 1404/09/30 | 12,290.0 | 14,918,267 |
| 1404/09/29 | 12,150.0 | 7,543,709 |
| 1404/09/26 | 11,830.0 | 230,237 |
| 1404/09/25 | 11,780.0 | 1,915,373 |
| 1404/09/24 | 11,700.0 | 1,858,420 |
| 1404/09/23 | 11,570.0 | 3,612,816 |
| 1404/09/22 | 11,460.0 | 5,988,096 |
| 1404/09/19 | 11,210.0 | 6,916,946 |
| 1404/09/18 | 11,110.0 | 6,850,076 |
| 1404/09/17 | 10,980.0 | 53,186 |
| 1404/09/16 | 10,820.0 | 2,088,191 |
| 1404/09/15 | 10,850.0 | 261,964 |
| 1404/09/12 | 10,650.0 | 60,343 |
| 1404/09/11 | 10,490.0 | 61,300 |
| 1404/09/10 | 10,360.0 | 117,885 |
| 1404/09/09 | 10,280.0 | 1,384 |
| 1404/09/08 | 10,270.0 | 3,008 |
| 1404/09/05 | 10,350.0 | 2,653,818 |
| 1404/09/04 | 10,400.0 | 7,668,769 |
| 1404/09/02 | 10,200.0 | 41,500 |