خوش آمدید
تحلیل ریسک و بازده نماد همیان (صندوق س.پشتوانه طلا همیان سپهر)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد همیان
مشخصات نماد همیان
IRTKHAMY0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.073 |
| آخرین نرخ | 15,898.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,602.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/09/22 |
| سابقه ریزش | %14.5 |
| دوره (ماه) | 5.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,898.0 | 444,293 |
| 1405/03/09 | 15,830.0 | 634,538 |
| 1405/03/05 | 15,937.0 | 381,839 |
| 1405/03/04 | 16,276.0 | 1,643,741 |
| 1405/03/03 | 15,867.0 | 2,776,005 |
| 1405/03/02 | 16,554.0 | 903,473 |
| 1405/02/30 | 16,916.0 | 774,022 |
| 1405/02/29 | 16,715.0 | 32,171,980 |
| 1405/02/28 | 16,800.0 | 1,116,497 |
| 1405/02/27 | 17,169.0 | 845,285 |
| 1405/02/26 | 17,232.0 | 1,092,980 |
| 1405/02/23 | 17,500.0 | 2,562,104 |
| 1405/02/22 | 17,728.0 | 2,758,403 |
| 1405/02/21 | 17,789.0 | 5,463,734 |
| 1405/02/20 | 17,272.0 | 487,695 |
| 1405/02/19 | 17,390.0 | 1,217,611 |
| 1405/02/16 | 17,174.0 | 3,144,044 |
| 1405/02/15 | 17,493.0 | 925,229 |
| 1405/02/14 | 18,361.0 | 3,267,702 |
| 1405/02/13 | 18,602.0 | 7,053,001 |
| 1405/02/12 | 18,341.0 | 7,876,624 |
| 1405/02/09 | 17,904.0 | 12,781,409 |
| 1405/02/08 | 16,711.0 | 13,477,207 |
| 1405/02/07 | 15,802.0 | 12,820,411 |
| 1405/02/06 | 15,320.0 | 2,923,306 |
| 1405/02/05 | 15,276.0 | 738,740 |
| 1405/02/02 | 15,263.0 | 1,100,953 |
| 1405/02/01 | 14,991.0 | 235,376 |
| 1405/01/31 | 15,120.0 | 295,384 |
| 1405/01/30 | 15,215.0 | 513,490 |
| 1405/01/29 | 15,068.0 | 759,947 |
| 1405/01/26 | 15,566.0 | 10,189,085 |
| 1405/01/24 | 15,888.0 | 1,085,763 |
| 1405/01/23 | 15,847.0 | 1,105,618 |
| 1405/01/22 | 15,502.0 | 908,877 |
| 1405/01/19 | 15,755.0 | 460,295 |
| 1405/01/18 | 16,128.0 | 698,570 |
| 1405/01/17 | 15,613.0 | 20,238,010 |
| 1405/01/16 | 15,630.0 | 312,463 |
| 1405/01/15 | 15,674.0 | 2,430,343 |
| 1405/01/11 | 15,131.0 | 111,142 |
| 1405/01/10 | 15,109.0 | 225,745 |
| 1405/01/09 | 15,014.0 | 330,480 |
| 1405/01/08 | 15,394.0 | 706,851 |
| 1405/01/05 | 15,385.0 | 466,971 |
| 1404/12/27 | 15,901.0 | 1,704,718 |
| 1404/12/26 | 14,864.0 | 1,258,803 |
| 1404/12/25 | 14,046.0 | 453,709 |
| 1404/12/24 | 15,331.0 | 1,349,820 |
| 1404/12/23 | 17,034.0 | 0 |
| 1404/12/19 | 17,034.0 | 0 |
| 1404/12/18 | 17,034.0 | 0 |
| 1404/12/17 | 17,034.0 | 0 |
| 1404/12/16 | 17,034.0 | 0 |
| 1404/12/13 | 17,034.0 | 0 |
| 1404/12/12 | 17,034.0 | 0 |
| 1404/12/11 | 17,034.0 | 0 |
| 1404/12/09 | 17,034.0 | 0 |
| 1404/12/06 | 17,034.0 | 1,643,634 |
| 1404/12/05 | 17,084.0 | 8,771,730 |
| 1404/12/04 | 16,942.0 | 1,133,490 |
| 1404/12/03 | 17,013.0 | 3,297,822 |
| 1404/12/02 | 17,068.0 | 21,559,436 |
| 1404/11/29 | 16,676.0 | 782,712 |
| 1404/11/28 | 16,526.0 | 32,008,833 |
| 1404/11/27 | 16,705.0 | 2,738,592 |
| 1404/11/26 | 16,762.0 | 12,462,551 |
| 1404/11/25 | 16,547.0 | 3,404,632 |
| 1404/11/21 | 17,013.0 | 13,113,960 |
| 1404/11/20 | 16,970.0 | 5,059,767 |
| 1404/11/19 | 16,149.0 | 16,075,132 |
| 1404/11/18 | 15,790.0 | 6,179,768 |
| 1404/11/14 | 15,802.0 | 9,405,029 |
| 1404/11/13 | 15,168.0 | 13,841,942 |
| 1404/11/12 | 16,097.0 | 41,174,955 |
| 1404/11/11 | 16,474.0 | 10,730,859 |
| 1404/11/08 | 17,308.0 | 4,998,615 |
| 1404/11/07 | 16,015.0 | 15,361,664 |
| 1404/11/06 | 14,963.0 | 10,106,972 |
| 1404/11/05 | 14,447.0 | 6,990,272 |
| 1404/11/04 | 14,410.0 | 2,350,086 |
| 1404/11/01 | 13,901.0 | 16,771,140 |
| 1404/10/30 | 13,493.0 | 6,712,811 |
| 1404/10/29 | 13,672.0 | 756,215 |
| 1404/10/28 | 13,557.0 | 914,583 |
| 1404/10/24 | 13,744.0 | 1,042,378 |
| 1404/10/23 | 13,716.0 | 1,056,100 |
| 1404/10/22 | 13,888.0 | 3,395,822 |
| 1404/10/21 | 13,565.0 | 2,040,646 |
| 1404/10/20 | 13,105.0 | 6,577,516 |