خوش آمدید
تحلیل ریسک و بازده نماد همیان (صندوق س.پشتوانه طلا همیان سپهر)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد همیان
مشخصات نماد همیان
IRTKHAMY0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.600 |
| آخرین نرخ | 15,888.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,308.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/09/22 |
| سابقه ریزش | %8.2 |
| دوره (ماه) | 4.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,888.0 | 1,085,763 |
| 1405/01/23 | 15,847.0 | 1,105,618 |
| 1405/01/22 | 15,502.0 | 908,877 |
| 1405/01/19 | 15,755.0 | 460,295 |
| 1405/01/18 | 16,128.0 | 698,570 |
| 1405/01/17 | 15,613.0 | 20,238,010 |
| 1405/01/16 | 15,630.0 | 312,463 |
| 1405/01/15 | 15,674.0 | 2,430,343 |
| 1405/01/11 | 15,131.0 | 111,142 |
| 1405/01/10 | 15,109.0 | 225,745 |
| 1405/01/09 | 15,014.0 | 330,480 |
| 1405/01/08 | 15,394.0 | 706,851 |
| 1405/01/05 | 15,385.0 | 466,971 |
| 1404/12/27 | 15,901.0 | 1,704,718 |
| 1404/12/26 | 14,864.0 | 1,258,803 |
| 1404/12/25 | 14,046.0 | 453,709 |
| 1404/12/24 | 15,331.0 | 1,349,820 |
| 1404/12/23 | 17,034.0 | 0 |
| 1404/12/19 | 17,034.0 | 0 |
| 1404/12/18 | 17,034.0 | 0 |
| 1404/12/17 | 17,034.0 | 0 |
| 1404/12/16 | 17,034.0 | 0 |
| 1404/12/13 | 17,034.0 | 0 |
| 1404/12/12 | 17,034.0 | 0 |
| 1404/12/11 | 17,034.0 | 0 |
| 1404/12/09 | 17,034.0 | 0 |
| 1404/12/06 | 17,034.0 | 1,643,634 |
| 1404/12/05 | 17,084.0 | 8,771,730 |
| 1404/12/04 | 16,942.0 | 1,133,490 |
| 1404/12/03 | 17,013.0 | 3,297,822 |
| 1404/12/02 | 17,068.0 | 21,559,436 |
| 1404/11/29 | 16,676.0 | 782,712 |
| 1404/11/28 | 16,526.0 | 32,008,833 |
| 1404/11/27 | 16,705.0 | 2,738,592 |
| 1404/11/26 | 16,762.0 | 12,462,551 |
| 1404/11/25 | 16,547.0 | 3,404,632 |
| 1404/11/21 | 17,013.0 | 13,113,960 |
| 1404/11/20 | 16,970.0 | 5,059,767 |
| 1404/11/19 | 16,149.0 | 16,075,132 |
| 1404/11/18 | 15,790.0 | 6,179,768 |
| 1404/11/14 | 15,802.0 | 9,405,029 |
| 1404/11/13 | 15,168.0 | 13,841,942 |
| 1404/11/12 | 16,097.0 | 41,174,955 |
| 1404/11/11 | 16,474.0 | 10,730,859 |
| 1404/11/08 | 17,308.0 | 4,998,615 |
| 1404/11/07 | 16,015.0 | 15,361,664 |
| 1404/11/06 | 14,963.0 | 10,106,972 |
| 1404/11/05 | 14,447.0 | 6,990,272 |
| 1404/11/04 | 14,410.0 | 2,350,086 |
| 1404/11/01 | 13,901.0 | 16,771,140 |
| 1404/10/30 | 13,493.0 | 6,712,811 |
| 1404/10/29 | 13,672.0 | 756,215 |
| 1404/10/28 | 13,557.0 | 914,583 |
| 1404/10/24 | 13,744.0 | 1,042,378 |
| 1404/10/23 | 13,716.0 | 1,056,100 |
| 1404/10/22 | 13,888.0 | 3,395,822 |
| 1404/10/21 | 13,565.0 | 2,040,646 |
| 1404/10/20 | 13,105.0 | 6,577,516 |
| 1404/10/17 | 13,893.0 | 5,854,774 |
| 1404/10/16 | 14,075.0 | 17,008,723 |
| 1404/10/15 | 13,387.0 | 39,756,844 |
| 1404/10/14 | 12,851.0 | 9,043,745 |
| 1404/10/10 | 12,742.0 | 19,161,051 |
| 1404/10/09 | 13,028.0 | 7,763,010 |
| 1404/10/08 | 13,064.0 | 9,658,193 |
| 1404/10/07 | 13,939.0 | 22,015,155 |
| 1404/10/06 | 13,299.0 | 72,680,757 |
| 1404/10/03 | 13,080.0 | 4,269,488 |
| 1404/10/02 | 12,800.0 | 120,075,862 |
| 1404/10/01 | 12,519.0 | 10,464,859 |
| 1404/09/30 | 12,444.0 | 0 |
| 1404/09/29 | 10,000.0 | 0 |
| 1404/09/26 | 10,000.0 | 0 |
| 1404/09/25 | 10,000.0 | 0 |
| 1404/09/24 | 10,000.0 | 0 |
| 1404/09/23 | 10,000.0 | 0 |
| 1404/09/22 | 10,000.0 | 0 |