خوش آمدید
تحلیل ریسک و بازده نماد همگام (صندوق س. درآمد ثابت همگام-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد همگام
مشخصات نماد همگام
IRT3GAMF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.776 |
| آخرین نرخ | 11,236.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 11,236.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/01/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 25.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همگام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,236.0 | 2,090,286 |
| 1405/03/09 | 11,220.0 | 920,262 |
| 1405/03/05 | 11,206.0 | 303,646 |
| 1405/03/04 | 11,191.0 | 5,710,772 |
| 1405/03/03 | 11,175.0 | 1,332,869 |
| 1405/03/02 | 11,161.0 | 4,332,746 |
| 1405/02/30 | 11,145.0 | 2,654,129 |
| 1405/02/29 | 11,130.0 | 3,001,946 |
| 1405/02/28 | 11,116.0 | 193,013 |
| 1405/02/27 | 11,100.0 | 9,159,517 |
| 1405/02/26 | 11,084.0 | 28,511,522 |
| 1405/02/23 | 11,070.0 | 978,949 |
| 1405/02/22 | 11,055.0 | 276,428,262 |
| 1405/02/21 | 11,041.0 | 1,798,459 |
| 1405/02/20 | 11,028.0 | 1,256,667 |
| 1405/02/19 | 11,014.0 | 2,188,237 |
| 1405/02/16 | 11,001.0 | 1,176,504 |
| 1405/02/15 | 10,987.0 | 2,128,261 |
| 1405/02/14 | 10,973.0 | 1,133,107 |
| 1405/02/13 | 10,960.0 | 2,098,387 |
| 1405/02/12 | 10,946.0 | 1,863,377 |
| 1405/02/09 | 10,933.0 | 4,866,949 |
| 1405/02/08 | 10,919.0 | 2,351,488 |
| 1405/02/07 | 10,906.0 | 5,133,262 |
| 1405/02/06 | 10,893.0 | 4,575,638 |
| 1405/02/05 | 10,878.0 | 3,925,666 |
| 1405/02/02 | 10,865.0 | 6,544,624 |
| 1405/02/01 | 10,852.0 | 3,091,339 |
| 1405/01/31 | 10,837.0 | 3,105,241 |
| 1405/01/30 | 10,823.0 | 142,838 |
| 1405/01/29 | 10,809.0 | 5,635,200 |
| 1405/01/26 | 10,790.0 | 243,844 |
| 1405/01/24 | 10,768.0 | 2,625,528 |
| 1405/01/23 | 10,746.0 | 60,265 |
| 1405/01/22 | 10,729.0 | 210,013 |
| 1405/01/19 | 10,713.0 | 30,463 |
| 1405/01/18 | 10,693.0 | 1,812 |
| 1405/01/17 | 10,680.0 | 311,000 |
| 1405/01/16 | 10,665.0 | 410,764 |
| 1405/01/11 | 10,650.0 | 31,135 |
| 1405/01/10 | 10,635.0 | 414,806 |
| 1405/01/09 | 10,617.9 | 33,730 |
| 1405/01/08 | 10,596.9 | 2,997,154 |
| 1405/01/05 | 10,582.9 | 7,064,114 |
| 1404/12/27 | 10,572.9 | 2,712,850 |
| 1404/12/26 | 10,506.7 | 1,145,525 |
| 1404/12/25 | 10,481.7 | 7,000,000 |
| 1404/12/24 | 10,459.6 | 126,163 |
| 1404/12/23 | 10,437.6 | 1,900 |
| 1404/12/19 | 10,416.6 | 92,021 |
| 1404/12/18 | 10,394.5 | 118,870 |
| 1404/12/17 | 10,373.5 | 977,368 |
| 1404/12/16 | 10,354.4 | 0 |
| 1404/12/13 | 10,354.4 | 0 |
| 1404/12/12 | 10,354.4 | 0 |
| 1404/12/11 | 10,354.4 | 0 |
| 1404/12/09 | 10,354.4 | 0 |
| 1404/12/06 | 10,354.4 | 82,420 |
| 1404/12/05 | 10,340.4 | 34,018 |
| 1404/12/04 | 10,324.4 | 350,110 |
| 1404/12/03 | 10,310.4 | 66,067 |
| 1404/12/02 | 10,295.3 | 66,675 |
| 1404/11/29 | 10,282.3 | 3,270,831 |
| 1404/11/28 | 10,268.3 | 71,819 |
| 1404/11/27 | 10,236.0 | 1,049,980 |
| 1404/11/26 | 10,223.0 | 1,016,610 |
| 1404/11/25 | 10,209.0 | 34,493 |
| 1404/11/21 | 10,196.0 | 981,310 |
| 1404/11/20 | 10,181.0 | 197,917 |
| 1404/11/19 | 10,168.0 | 5,899 |
| 1404/11/18 | 10,152.0 | 1,316,684 |
| 1404/11/14 | 10,137.0 | 50,924 |
| 1404/11/13 | 10,124.0 | 21,808 |
| 1404/11/12 | 10,108.0 | 4,945,331 |
| 1404/11/11 | 10,095.0 | 2,750,030 |
| 1404/11/08 | 10,079.0 | 1,199,745 |
| 1404/11/07 | 10,067.0 | 1,091,990 |
| 1404/11/06 | 10,053.0 | 11,013,804 |
| 1404/11/05 | 10,040.0 | 30,104,205 |
| 1404/11/04 | 10,027.0 | 627,100 |
| 1404/11/01 | 10,014.0 | 226,006 |
| 1404/10/30 | 10,262.0 | 208,965 |
| 1404/10/29 | 10,249.0 | 213,974 |
| 1404/10/28 | 10,235.0 | 4,817,010 |
| 1404/10/24 | 10,220.0 | 7,267 |
| 1404/10/23 | 10,205.0 | 58,891 |
| 1404/10/22 | 10,194.0 | 58,400 |
| 1404/10/21 | 10,180.0 | 5,455 |
| 1404/10/20 | 10,168.0 | 497,195 |
| 1404/10/17 | 10,156.0 | 9,904,390 |