خوش آمدید
تحلیل ریسک و بازده نماد همگام (صندوق س. درآمد ثابت همگام-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد همگام
مشخصات نماد همگام
IRT3GAMF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.525 |
| آخرین نرخ | 10,768.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,768.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/01/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 24.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همگام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,768.0 | 2,625,528 |
| 1405/01/23 | 10,746.0 | 60,265 |
| 1405/01/22 | 10,729.0 | 210,013 |
| 1405/01/19 | 10,713.0 | 30,463 |
| 1405/01/18 | 10,693.0 | 1,812 |
| 1405/01/17 | 10,680.0 | 311,000 |
| 1405/01/16 | 10,665.0 | 410,764 |
| 1405/01/11 | 10,650.0 | 31,135 |
| 1405/01/10 | 10,635.0 | 414,806 |
| 1405/01/09 | 10,617.9 | 33,730 |
| 1405/01/08 | 10,596.9 | 2,997,154 |
| 1405/01/05 | 10,582.9 | 7,064,114 |
| 1404/12/27 | 10,572.9 | 2,712,850 |
| 1404/12/26 | 10,506.7 | 1,145,525 |
| 1404/12/25 | 10,481.7 | 7,000,000 |
| 1404/12/24 | 10,459.6 | 126,163 |
| 1404/12/23 | 10,437.6 | 1,900 |
| 1404/12/19 | 10,416.6 | 92,021 |
| 1404/12/18 | 10,394.5 | 118,870 |
| 1404/12/17 | 10,373.5 | 977,368 |
| 1404/12/16 | 10,354.4 | 0 |
| 1404/12/13 | 10,354.4 | 0 |
| 1404/12/12 | 10,354.4 | 0 |
| 1404/12/11 | 10,354.4 | 0 |
| 1404/12/09 | 10,354.4 | 0 |
| 1404/12/06 | 10,354.4 | 82,420 |
| 1404/12/05 | 10,340.4 | 34,018 |
| 1404/12/04 | 10,324.4 | 350,110 |
| 1404/12/03 | 10,310.4 | 66,067 |
| 1404/12/02 | 10,295.3 | 66,675 |
| 1404/11/29 | 10,282.3 | 3,270,831 |
| 1404/11/28 | 10,268.3 | 71,819 |
| 1404/11/27 | 10,236.0 | 1,049,980 |
| 1404/11/26 | 10,223.0 | 1,016,610 |
| 1404/11/25 | 10,209.0 | 34,493 |
| 1404/11/21 | 10,196.0 | 981,310 |
| 1404/11/20 | 10,181.0 | 197,917 |
| 1404/11/19 | 10,168.0 | 5,899 |
| 1404/11/18 | 10,152.0 | 1,316,684 |
| 1404/11/14 | 10,137.0 | 50,924 |
| 1404/11/13 | 10,124.0 | 21,808 |
| 1404/11/12 | 10,108.0 | 4,945,331 |
| 1404/11/11 | 10,095.0 | 2,750,030 |
| 1404/11/08 | 10,079.0 | 1,199,745 |
| 1404/11/07 | 10,067.0 | 1,091,990 |
| 1404/11/06 | 10,053.0 | 11,013,804 |
| 1404/11/05 | 10,040.0 | 30,104,205 |
| 1404/11/04 | 10,027.0 | 627,100 |
| 1404/11/01 | 10,014.0 | 226,006 |
| 1404/10/30 | 10,262.0 | 208,965 |
| 1404/10/29 | 10,249.0 | 213,974 |
| 1404/10/28 | 10,235.0 | 4,817,010 |
| 1404/10/24 | 10,220.0 | 7,267 |
| 1404/10/23 | 10,205.0 | 58,891 |
| 1404/10/22 | 10,194.0 | 58,400 |
| 1404/10/21 | 10,180.0 | 5,455 |
| 1404/10/20 | 10,168.0 | 497,195 |
| 1404/10/17 | 10,156.0 | 9,904,390 |
| 1404/10/16 | 10,142.0 | 941,500 |
| 1404/10/15 | 10,128.0 | 5,954,208 |
| 1404/10/14 | 10,114.0 | 708,470 |
| 1404/10/10 | 10,098.0 | 556,935 |
| 1404/10/09 | 10,084.0 | 642,331 |
| 1404/10/08 | 10,068.0 | 8,945,000 |
| 1404/10/07 | 10,056.0 | 1,096 |
| 1404/10/06 | 10,045.0 | 321,314 |
| 1404/10/03 | 10,033.0 | 2,385,726 |
| 1404/10/02 | 10,024.0 | 560,000 |
| 1404/10/01 | 10,013.0 | 206,251 |
| 1404/09/30 | 10,251.0 | 4,600 |
| 1404/09/29 | 10,238.0 | 634,132 |
| 1404/09/26 | 10,226.0 | 974,151 |
| 1404/09/25 | 10,214.0 | 251,784 |
| 1404/09/24 | 10,203.0 | 530,099 |
| 1404/09/23 | 10,190.0 | 45,099 |
| 1404/09/22 | 10,178.0 | 276,116 |
| 1404/09/19 | 10,168.0 | 3,496,927 |
| 1404/09/18 | 10,155.0 | 236,681 |
| 1404/09/17 | 10,143.0 | 13,417 |
| 1404/09/16 | 10,131.0 | 693 |
| 1404/09/15 | 10,120.0 | 300,493 |
| 1404/09/12 | 10,109.0 | 1,010 |
| 1404/09/11 | 10,096.0 | 5,947,860 |
| 1404/09/10 | 10,085.0 | 417,455 |
| 1404/09/09 | 10,073.0 | 699,210 |
| 1404/09/08 | 10,061.0 | 10,740,016 |
| 1404/09/05 | 10,051.0 | 4,858,082 |
| 1404/09/04 | 10,037.0 | 2,870,775 |
| 1404/09/02 | 10,025.0 | 2,482,166 |
| 1404/09/01 | 10,012.0 | 2,802,467 |