خوش آمدید
تحلیل ریسک و بازده نماد همسنگ (صندوق س. شاخصی هم وزن همسنگ-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد همسنگ
مشخصات نماد همسنگ
IRT3HAMF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | -0.231 |
| آخرین نرخ | 9,663.0 |
| کمترین نرخ | 9,468.0 |
| بیشترین نرخ | 11,959.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/08/18 |
| سابقه ریزش | %19.2 |
| دوره (ماه) | 5.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همسنگ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,663.0 | 0 |
| 1405/01/23 | 9,663.0 | 0 |
| 1405/01/22 | 9,663.0 | 0 |
| 1405/01/19 | 9,663.0 | 0 |
| 1405/01/18 | 9,663.0 | 0 |
| 1405/01/17 | 9,663.0 | 0 |
| 1405/01/16 | 9,663.0 | 0 |
| 1405/01/11 | 9,663.0 | 0 |
| 1405/01/10 | 9,663.0 | 0 |
| 1405/01/09 | 9,663.0 | 0 |
| 1405/01/08 | 9,663.0 | 0 |
| 1405/01/05 | 9,663.0 | 0 |
| 1404/12/27 | 9,663.0 | 0 |
| 1404/12/26 | 9,663.0 | 0 |
| 1404/12/25 | 9,663.0 | 0 |
| 1404/12/24 | 9,663.0 | 0 |
| 1404/12/23 | 9,663.0 | 0 |
| 1404/12/19 | 9,663.0 | 0 |
| 1404/12/18 | 9,663.0 | 0 |
| 1404/12/17 | 9,663.0 | 0 |
| 1404/12/16 | 9,663.0 | 0 |
| 1404/12/13 | 9,663.0 | 0 |
| 1404/12/12 | 9,663.0 | 0 |
| 1404/12/11 | 9,663.0 | 0 |
| 1404/12/09 | 9,663.0 | 0 |
| 1404/12/06 | 9,663.0 | 12,395,731 |
| 1404/12/05 | 9,547.0 | 8,641,683 |
| 1404/12/04 | 9,612.0 | 16,785,251 |
| 1404/12/03 | 9,468.0 | 21,121,480 |
| 1404/12/02 | 9,716.0 | 14,886,483 |
| 1404/11/29 | 10,015.0 | 8,606,737 |
| 1404/11/28 | 10,016.0 | 14,586,633 |
| 1404/11/27 | 9,929.0 | 12,034,561 |
| 1404/11/26 | 9,934.0 | 17,832,515 |
| 1404/11/25 | 10,205.0 | 11,772,894 |
| 1404/11/21 | 10,234.0 | 9,725,625 |
| 1404/11/20 | 10,327.0 | 27,732,538 |
| 1404/11/19 | 10,641.0 | 35,970,671 |
| 1404/11/18 | 10,628.0 | 30,110,040 |
| 1404/11/14 | 10,322.0 | 16,881,335 |
| 1404/11/13 | 10,327.0 | 13,233,687 |
| 1404/11/12 | 10,050.0 | 20,214,597 |
| 1404/11/11 | 9,861.0 | 38,177,547 |
| 1404/11/08 | 10,085.0 | 57,958,816 |
| 1404/11/07 | 10,358.0 | 27,199,211 |
| 1404/11/06 | 10,678.0 | 12,320,996 |
| 1404/11/05 | 11,008.0 | 14,910,773 |
| 1404/11/04 | 11,348.0 | 27,803,273 |
| 1404/11/01 | 11,654.0 | 66,166,475 |
| 1404/10/30 | 11,471.0 | 92,428,593 |
| 1404/10/29 | 11,317.0 | 31,961,992 |
| 1404/10/28 | 11,215.0 | 50,247,767 |
| 1404/10/24 | 10,943.0 | 24,918,404 |
| 1404/10/23 | 11,281.0 | 37,635,498 |
| 1404/10/22 | 11,405.0 | 35,260,542 |
| 1404/10/21 | 11,164.0 | 45,896,960 |
| 1404/10/20 | 11,213.0 | 67,801,687 |
| 1404/10/17 | 11,537.0 | 103,091,635 |
| 1404/10/16 | 11,559.0 | 42,647,905 |
| 1404/10/15 | 11,224.0 | 43,814,262 |
| 1404/10/14 | 10,917.0 | 66,673,081 |
| 1404/10/10 | 11,202.0 | 61,448,871 |
| 1404/10/09 | 11,280.0 | 20,253,947 |
| 1404/10/08 | 11,628.0 | 130,750,171 |
| 1404/10/07 | 11,912.0 | 155,667,218 |
| 1404/10/06 | 11,959.0 | 109,987,308 |
| 1404/10/03 | 11,671.0 | 147,447,749 |
| 1404/10/02 | 11,355.0 | 84,532,366 |
| 1404/10/01 | 11,398.0 | 121,857,540 |
| 1404/09/30 | 11,599.0 | 117,433,878 |
| 1404/09/29 | 11,626.0 | 120,473,624 |
| 1404/09/26 | 11,346.0 | 150,372,122 |
| 1404/09/25 | 11,561.0 | 120,478,794 |
| 1404/09/24 | 11,484.0 | 55,926,561 |
| 1404/09/23 | 11,151.0 | 89,205,851 |
| 1404/09/22 | 10,859.0 | 24,719,236 |
| 1404/09/19 | 10,552.0 | 81,896,253 |
| 1404/09/18 | 10,322.0 | 63,524,408 |
| 1404/09/17 | 10,136.0 | 71,144,224 |
| 1404/09/16 | 10,116.0 | 47,082,520 |
| 1404/09/15 | 10,000.0 | 0 |
| 1404/09/12 | 10,000.0 | 0 |
| 1404/09/11 | 10,000.0 | 0 |
| 1404/09/10 | 10,000.0 | 0 |
| 1404/09/09 | 10,000.0 | 0 |
| 1404/09/08 | 10,000.0 | 0 |
| 1404/09/05 | 10,000.0 | 0 |
| 1404/09/04 | 10,000.0 | 0 |
| 1404/09/02 | 10,000.0 | 0 |
| 1404/09/01 | 10,000.0 | 0 |