خوش آمدید
تحلیل ریسک و بازده نماد همسنگ (صندوق س. شاخصی هم وزن همسنگ-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد همسنگ
مشخصات نماد همسنگ
IRT3HAMF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.231 |
| آخرین نرخ | 11,505.0 |
| کمترین نرخ | 9,388.0 |
| بیشترین نرخ | 11,959.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/08/18 |
| سابقه ریزش | %3.8 |
| دوره (ماه) | 6.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همسنگ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,505.0 | 11,005,497 |
| 1405/03/09 | 11,170.0 | 31,055,964 |
| 1405/03/05 | 10,845.0 | 105,750,322 |
| 1405/03/04 | 10,546.0 | 18,228,210 |
| 1405/03/03 | 10,239.0 | 11,331,631 |
| 1405/03/02 | 9,941.0 | 17,446,968 |
| 1405/02/30 | 9,652.0 | 70,424,025 |
| 1405/02/29 | 9,388.0 | 71,929,999 |
| 1405/02/28 | 9,663.0 | 0 |
| 1405/02/27 | 9,663.0 | 0 |
| 1405/02/26 | 9,663.0 | 0 |
| 1405/02/23 | 9,663.0 | 0 |
| 1405/02/22 | 9,663.0 | 0 |
| 1405/02/21 | 9,663.0 | 0 |
| 1405/02/20 | 9,663.0 | 0 |
| 1405/02/19 | 9,663.0 | 0 |
| 1405/02/16 | 9,663.0 | 0 |
| 1405/02/15 | 9,663.0 | 0 |
| 1405/02/14 | 9,663.0 | 0 |
| 1405/02/13 | 9,663.0 | 0 |
| 1405/02/12 | 9,663.0 | 0 |
| 1405/02/09 | 9,663.0 | 0 |
| 1405/02/08 | 9,663.0 | 0 |
| 1405/02/07 | 9,663.0 | 0 |
| 1405/02/06 | 9,663.0 | 0 |
| 1405/02/05 | 9,663.0 | 0 |
| 1405/02/02 | 9,663.0 | 0 |
| 1405/02/01 | 9,663.0 | 0 |
| 1405/01/31 | 9,663.0 | 0 |
| 1405/01/30 | 9,663.0 | 0 |
| 1405/01/29 | 9,663.0 | 0 |
| 1405/01/26 | 9,663.0 | 0 |
| 1405/01/24 | 9,663.0 | 0 |
| 1405/01/23 | 9,663.0 | 0 |
| 1405/01/22 | 9,663.0 | 0 |
| 1405/01/19 | 9,663.0 | 0 |
| 1405/01/18 | 9,663.0 | 0 |
| 1405/01/17 | 9,663.0 | 0 |
| 1405/01/16 | 9,663.0 | 0 |
| 1405/01/11 | 9,663.0 | 0 |
| 1405/01/10 | 9,663.0 | 0 |
| 1405/01/09 | 9,663.0 | 0 |
| 1405/01/08 | 9,663.0 | 0 |
| 1405/01/05 | 9,663.0 | 0 |
| 1404/12/27 | 9,663.0 | 0 |
| 1404/12/26 | 9,663.0 | 0 |
| 1404/12/25 | 9,663.0 | 0 |
| 1404/12/24 | 9,663.0 | 0 |
| 1404/12/23 | 9,663.0 | 0 |
| 1404/12/19 | 9,663.0 | 0 |
| 1404/12/18 | 9,663.0 | 0 |
| 1404/12/17 | 9,663.0 | 0 |
| 1404/12/16 | 9,663.0 | 0 |
| 1404/12/13 | 9,663.0 | 0 |
| 1404/12/12 | 9,663.0 | 0 |
| 1404/12/11 | 9,663.0 | 0 |
| 1404/12/09 | 9,663.0 | 0 |
| 1404/12/06 | 9,663.0 | 12,395,731 |
| 1404/12/05 | 9,547.0 | 8,641,683 |
| 1404/12/04 | 9,612.0 | 16,785,251 |
| 1404/12/03 | 9,468.0 | 21,121,480 |
| 1404/12/02 | 9,716.0 | 14,886,483 |
| 1404/11/29 | 10,015.0 | 8,606,737 |
| 1404/11/28 | 10,016.0 | 14,586,633 |
| 1404/11/27 | 9,929.0 | 12,034,561 |
| 1404/11/26 | 9,934.0 | 17,832,515 |
| 1404/11/25 | 10,205.0 | 11,772,894 |
| 1404/11/21 | 10,234.0 | 9,725,625 |
| 1404/11/20 | 10,327.0 | 27,732,538 |
| 1404/11/19 | 10,641.0 | 35,970,671 |
| 1404/11/18 | 10,628.0 | 30,110,040 |
| 1404/11/14 | 10,322.0 | 16,881,335 |
| 1404/11/13 | 10,327.0 | 13,233,687 |
| 1404/11/12 | 10,050.0 | 20,214,597 |
| 1404/11/11 | 9,861.0 | 38,177,547 |
| 1404/11/08 | 10,085.0 | 57,958,816 |
| 1404/11/07 | 10,358.0 | 27,199,211 |
| 1404/11/06 | 10,678.0 | 12,320,996 |
| 1404/11/05 | 11,008.0 | 14,910,773 |
| 1404/11/04 | 11,348.0 | 27,803,273 |
| 1404/11/01 | 11,654.0 | 66,166,475 |
| 1404/10/30 | 11,471.0 | 92,428,593 |
| 1404/10/29 | 11,317.0 | 31,961,992 |
| 1404/10/28 | 11,215.0 | 50,247,767 |
| 1404/10/24 | 10,943.0 | 24,918,404 |
| 1404/10/23 | 11,281.0 | 37,635,498 |
| 1404/10/22 | 11,405.0 | 35,260,542 |
| 1404/10/21 | 11,164.0 | 45,896,960 |
| 1404/10/20 | 11,213.0 | 67,801,687 |
| 1404/10/17 | 11,537.0 | 103,091,635 |