خوش آمدید
تحلیل ریسک و بازده نماد همراه (شرکت ارتباطات سیار ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد همراه
مشخصات نماد همراه
IRO1HMRZ0007
گروه مخابرات
| نسبت شارپ | 1.098 |
| آخرین نرخ | 4,692.0 |
| کمترین نرخ | 241.7 |
| بیشترین نرخ | 12,391.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/05/29 |
| سابقه ریزش | %62.1 |
| دوره (ماه) | 153.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همراه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,692.0 | 9,317,431 |
| 1405/03/09 | 4,556.0 | 16,328,399 |
| 1405/03/05 | 4,424.0 | 15,616,298 |
| 1405/03/04 | 4,296.0 | 11,283,713 |
| 1405/03/03 | 4,171.0 | 134,280 |
| 1405/03/02 | 4,050.0 | 4,776,565 |
| 1405/02/30 | 3,933.0 | 4,696,097 |
| 1405/02/29 | 3,819.0 | 31,721,347 |
| 1405/02/28 | 3,755.0 | 0 |
| 1405/02/27 | 3,755.0 | 0 |
| 1405/02/26 | 3,755.0 | 0 |
| 1405/02/23 | 3,755.0 | 0 |
| 1405/02/22 | 3,755.0 | 0 |
| 1405/02/21 | 3,755.0 | 0 |
| 1405/02/20 | 3,755.0 | 0 |
| 1405/02/19 | 3,755.0 | 0 |
| 1405/02/16 | 3,755.0 | 0 |
| 1405/02/15 | 3,755.0 | 0 |
| 1405/02/14 | 3,755.0 | 0 |
| 1405/02/13 | 3,755.0 | 0 |
| 1405/02/12 | 3,755.0 | 0 |
| 1405/02/09 | 3,755.0 | 0 |
| 1405/02/08 | 3,755.0 | 0 |
| 1405/02/07 | 3,755.0 | 0 |
| 1405/02/06 | 3,755.0 | 0 |
| 1405/02/05 | 3,755.0 | 0 |
| 1405/02/02 | 3,755.0 | 0 |
| 1405/02/01 | 3,755.0 | 0 |
| 1405/01/31 | 3,755.0 | 0 |
| 1405/01/30 | 3,755.0 | 0 |
| 1405/01/29 | 3,755.0 | 0 |
| 1405/01/26 | 3,755.0 | 0 |
| 1405/01/24 | 3,755.0 | 0 |
| 1405/01/23 | 3,755.0 | 0 |
| 1405/01/22 | 3,755.0 | 0 |
| 1405/01/19 | 3,755.0 | 0 |
| 1405/01/18 | 3,755.0 | 0 |
| 1405/01/17 | 3,755.0 | 0 |
| 1405/01/16 | 3,755.0 | 0 |
| 1405/01/15 | 3,755.0 | 0 |
| 1405/01/11 | 3,755.0 | 0 |
| 1405/01/10 | 3,755.0 | 0 |
| 1405/01/09 | 3,755.0 | 0 |
| 1405/01/08 | 3,755.0 | 0 |
| 1405/01/05 | 3,755.0 | 0 |
| 1404/12/27 | 3,755.0 | 0 |
| 1404/12/26 | 3,755.0 | 0 |
| 1404/12/25 | 3,755.0 | 0 |
| 1404/12/24 | 3,755.0 | 0 |
| 1404/12/23 | 3,755.0 | 0 |
| 1404/12/19 | 3,755.0 | 0 |
| 1404/12/18 | 3,755.0 | 0 |
| 1404/12/17 | 3,755.0 | 0 |
| 1404/12/16 | 3,755.0 | 0 |
| 1404/12/13 | 3,755.0 | 0 |
| 1404/12/12 | 3,755.0 | 0 |
| 1404/12/11 | 3,755.0 | 0 |
| 1404/12/09 | 3,755.0 | 0 |
| 1404/12/06 | 3,755.0 | 100,141,115 |
| 1404/12/05 | 3,740.0 | 15,174,757 |
| 1404/12/04 | 3,832.0 | 21,527,851 |
| 1404/12/03 | 3,823.0 | 90,650,885 |
| 1404/12/02 | 3,742.0 | 12,905,971 |
| 1404/11/29 | 3,856.0 | 8,967,455 |
| 1404/11/28 | 3,863.0 | 43,802,959 |
| 1404/11/27 | 3,861.0 | 51,300,763 |
| 1404/11/26 | 3,755.0 | 9,987,977 |
| 1404/11/25 | 3,739.0 | 8,439,730 |
| 1404/11/21 | 3,733.0 | 22,665,717 |
| 1404/11/20 | 3,722.0 | 2,580,982 |
| 1404/11/19 | 3,805.0 | 26,953,847 |
| 1404/11/18 | 3,910.0 | 51,673,571 |
| 1404/11/14 | 3,803.0 | 7,578,613 |
| 1404/11/13 | 3,834.0 | 30,480,769 |
| 1404/11/12 | 3,793.0 | 26,234,009 |
| 1404/11/11 | 3,853.0 | 9,327,732 |
| 1404/11/08 | 3,965.0 | 24,617,929 |
| 1404/11/07 | 4,082.0 | 10,176,443 |
| 1404/11/06 | 4,201.0 | 9,857,616 |
| 1404/11/05 | 4,329.0 | 15,591,671 |
| 1404/11/04 | 4,462.0 | 13,954,701 |
| 1404/11/01 | 4,597.0 | 11,766,577 |
| 1404/10/30 | 4,657.0 | 14,301,290 |
| 1404/10/29 | 4,661.0 | 23,987,125 |
| 1404/10/28 | 4,771.0 | 5,338,522 |
| 1404/10/24 | 4,760.0 | 21,049,115 |
| 1404/10/23 | 4,790.0 | 15,098,116 |
| 1404/10/22 | 4,920.0 | 17,250,097 |
| 1404/10/21 | 4,820.0 | 20,643,066 |
| 1404/10/20 | 4,950.0 | 20,445,422 |