خوش آمدید
تحلیل ریسک و بازده نماد همراه (شرکت ارتباطات سیار ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد همراه
مشخصات نماد همراه
IRO1HMRZ0007
گروه مخابرات
| نسبت شارپ | 1.033 |
| آخرین نرخ | 3,755.0 |
| کمترین نرخ | 241.7 |
| بیشترین نرخ | 12,391.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/05/29 |
| سابقه ریزش | %69.7 |
| دوره (ماه) | 151.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همراه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,755.0 | 0 |
| 1405/01/23 | 3,755.0 | 0 |
| 1405/01/22 | 3,755.0 | 0 |
| 1405/01/19 | 3,755.0 | 0 |
| 1405/01/18 | 3,755.0 | 0 |
| 1405/01/17 | 3,755.0 | 0 |
| 1405/01/16 | 3,755.0 | 0 |
| 1405/01/15 | 3,755.0 | 0 |
| 1405/01/11 | 3,755.0 | 0 |
| 1405/01/10 | 3,755.0 | 0 |
| 1405/01/09 | 3,755.0 | 0 |
| 1405/01/08 | 3,755.0 | 0 |
| 1405/01/05 | 3,755.0 | 0 |
| 1404/12/27 | 3,755.0 | 0 |
| 1404/12/26 | 3,755.0 | 0 |
| 1404/12/25 | 3,755.0 | 0 |
| 1404/12/24 | 3,755.0 | 0 |
| 1404/12/23 | 3,755.0 | 0 |
| 1404/12/19 | 3,755.0 | 0 |
| 1404/12/18 | 3,755.0 | 0 |
| 1404/12/17 | 3,755.0 | 0 |
| 1404/12/16 | 3,755.0 | 0 |
| 1404/12/13 | 3,755.0 | 0 |
| 1404/12/12 | 3,755.0 | 0 |
| 1404/12/11 | 3,755.0 | 0 |
| 1404/12/09 | 3,755.0 | 0 |
| 1404/12/06 | 3,755.0 | 100,141,115 |
| 1404/12/05 | 3,740.0 | 15,174,757 |
| 1404/12/04 | 3,832.0 | 21,527,851 |
| 1404/12/03 | 3,823.0 | 90,650,885 |
| 1404/12/02 | 3,742.0 | 12,905,971 |
| 1404/11/29 | 3,856.0 | 8,967,455 |
| 1404/11/28 | 3,863.0 | 43,802,959 |
| 1404/11/27 | 3,861.0 | 51,300,763 |
| 1404/11/26 | 3,755.0 | 9,987,977 |
| 1404/11/25 | 3,739.0 | 8,439,730 |
| 1404/11/21 | 3,733.0 | 22,665,717 |
| 1404/11/20 | 3,722.0 | 2,580,982 |
| 1404/11/19 | 3,805.0 | 26,953,847 |
| 1404/11/18 | 3,910.0 | 51,673,571 |
| 1404/11/14 | 3,803.0 | 7,578,613 |
| 1404/11/13 | 3,834.0 | 30,480,769 |
| 1404/11/12 | 3,793.0 | 26,234,009 |
| 1404/11/11 | 3,853.0 | 9,327,732 |
| 1404/11/08 | 3,965.0 | 24,617,929 |
| 1404/11/07 | 4,082.0 | 10,176,443 |
| 1404/11/06 | 4,201.0 | 9,857,616 |
| 1404/11/05 | 4,329.0 | 15,591,671 |
| 1404/11/04 | 4,462.0 | 13,954,701 |
| 1404/11/01 | 4,597.0 | 11,766,577 |
| 1404/10/30 | 4,657.0 | 14,301,290 |
| 1404/10/29 | 4,661.0 | 23,987,125 |
| 1404/10/28 | 4,771.0 | 5,338,522 |
| 1404/10/24 | 4,760.0 | 21,049,115 |
| 1404/10/23 | 4,790.0 | 15,098,116 |
| 1404/10/22 | 4,920.0 | 17,250,097 |
| 1404/10/21 | 4,820.0 | 20,643,066 |
| 1404/10/20 | 4,950.0 | 20,445,422 |
| 1404/10/17 | 5,100.0 | 15,889,941 |
| 1404/10/16 | 5,240.0 | 14,610,327 |
| 1404/10/15 | 5,100.0 | 17,774,193 |
| 1404/10/14 | 4,970.0 | 13,383,361 |
| 1404/10/10 | 5,090.0 | 44,435,791 |
| 1404/10/09 | 5,200.0 | 48,300,548 |
| 1404/10/08 | 5,360.0 | 4,365,344 |
| 1404/10/07 | 5,500.0 | 16,673,022 |
| 1404/10/06 | 5,520.0 | 34,274,840 |
| 1404/10/03 | 5,570.0 | 29,094,729 |
| 1404/10/02 | 5,580.0 | 34,376,410 |
| 1404/10/01 | 5,460.0 | 10,944,141 |
| 1404/09/30 | 5,350.0 | 10,606,323 |
| 1404/09/29 | 5,370.0 | 35,136,627 |
| 1404/09/26 | 5,216.0 | 30,547,057 |
| 1404/09/25 | 5,191.0 | 18,925,101 |
| 1404/09/24 | 5,224.0 | 80,803,582 |
| 1404/09/23 | 5,123.0 | 33,696,421 |
| 1404/09/22 | 4,974.0 | 27,931,378 |
| 1404/09/19 | 4,933.0 | 11,334,891 |
| 1404/09/18 | 4,918.0 | 16,755,956 |
| 1404/09/17 | 4,916.0 | 11,781,514 |
| 1404/09/16 | 4,963.0 | 66,809,056 |
| 1404/09/15 | 4,833.0 | 25,243,410 |
| 1404/09/12 | 4,695.0 | 0 |
| 1404/09/11 | 4,695.0 | 37,955,911 |
| 1404/09/10 | 4,559.0 | 5,595,792 |
| 1404/09/09 | 4,563.0 | 3,243,569 |
| 1404/09/08 | 4,565.0 | 4,760,397 |
| 1404/09/05 | 4,574.0 | 5,002,261 |
| 1404/09/04 | 4,584.0 | 6,810,150 |
| 1404/09/02 | 4,583.0 | 31,867,887 |