خوش آمدید
تحلیل ریسک و بازده نماد همتا (صندوق س مانا ثروت پویا-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد همتا
مشخصات نماد همتا
IRT1HAMT0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.250 |
| آخرین نرخ | 10,399.0 |
| کمترین نرخ | 8,140.0 |
| بیشترین نرخ | 12,460.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/21 |
| سابقه ریزش | %16.5 |
| دوره (ماه) | 16.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,399.0 | 0 |
| 1405/01/23 | 10,399.0 | 0 |
| 1405/01/22 | 10,399.0 | 0 |
| 1405/01/19 | 10,399.0 | 0 |
| 1405/01/18 | 10,399.0 | 0 |
| 1405/01/17 | 10,399.0 | 0 |
| 1405/01/16 | 10,399.0 | 0 |
| 1405/01/15 | 10,399.0 | 0 |
| 1405/01/11 | 10,399.0 | 0 |
| 1405/01/10 | 10,399.0 | 0 |
| 1405/01/09 | 10,399.0 | 0 |
| 1405/01/08 | 10,399.0 | 0 |
| 1405/01/05 | 10,399.0 | 0 |
| 1404/12/27 | 10,399.0 | 0 |
| 1404/12/26 | 10,399.0 | 0 |
| 1404/12/25 | 10,399.0 | 0 |
| 1404/12/24 | 10,399.0 | 0 |
| 1404/12/23 | 10,399.0 | 0 |
| 1404/12/19 | 10,399.0 | 0 |
| 1404/12/18 | 10,399.0 | 0 |
| 1404/12/17 | 10,399.0 | 0 |
| 1404/12/16 | 10,399.0 | 0 |
| 1404/12/13 | 10,399.0 | 0 |
| 1404/12/12 | 10,399.0 | 0 |
| 1404/12/11 | 10,399.0 | 0 |
| 1404/12/09 | 10,399.0 | 0 |
| 1404/12/06 | 10,399.0 | 10,184 |
| 1404/12/05 | 10,242.0 | 881 |
| 1404/12/04 | 10,345.0 | 2,699 |
| 1404/12/03 | 10,118.0 | 63,462 |
| 1404/12/02 | 10,430.0 | 201,011 |
| 1404/11/29 | 10,750.0 | 192,376 |
| 1404/11/28 | 10,710.0 | 121,712 |
| 1404/11/27 | 10,600.0 | 30,200 |
| 1404/11/26 | 10,620.0 | 3,102,393 |
| 1404/11/25 | 10,800.0 | 0 |
| 1404/11/21 | 10,800.0 | 10,000 |
| 1404/11/20 | 10,680.0 | 638 |
| 1404/11/19 | 11,000.0 | 200,000 |
| 1404/11/18 | 10,950.0 | 1,356,010 |
| 1404/11/14 | 10,810.0 | 10,690,797 |
| 1404/11/13 | 10,740.0 | 14,545 |
| 1404/11/12 | 10,430.0 | 10,718,262 |
| 1404/11/11 | 10,730.0 | 104,000 |
| 1404/11/08 | 11,060.0 | 24,528 |
| 1404/11/07 | 11,160.0 | 41,651 |
| 1404/11/06 | 11,500.0 | 350,000 |
| 1404/11/05 | 11,850.0 | 21,414 |
| 1404/11/04 | 12,210.0 | 673,975 |
| 1404/11/01 | 12,460.0 | 154,458 |
| 1404/10/30 | 12,100.0 | 137,669 |
| 1404/10/29 | 12,210.0 | 623,912 |
| 1404/10/28 | 12,010.0 | 2,082,345 |
| 1404/10/24 | 11,840.0 | 757,636 |
| 1404/10/23 | 12,130.0 | 445,389 |
| 1404/10/22 | 12,220.0 | 600 |
| 1404/10/21 | 11,990.0 | 8,735 |
| 1404/10/20 | 12,010.0 | 2,001,210 |
| 1404/10/17 | 12,290.0 | 15,850,529 |
| 1404/10/16 | 12,260.0 | 3,555,296 |
| 1404/10/15 | 11,920.0 | 5,835,510 |
| 1404/10/14 | 11,730.0 | 1,445,158 |
| 1404/10/10 | 11,950.0 | 518,055 |
| 1404/10/09 | 11,990.0 | 1,037,420 |
| 1404/10/08 | 11,960.0 | 129,676 |
| 1404/10/07 | 12,180.0 | 2,585,016 |
| 1404/10/06 | 12,240.0 | 3,481,929 |
| 1404/10/03 | 12,120.0 | 7,021,850 |
| 1404/10/02 | 11,920.0 | 803,413 |
| 1404/10/01 | 11,780.0 | 551,234 |
| 1404/09/30 | 11,650.0 | 193,766 |
| 1404/09/29 | 11,530.0 | 1,919,044 |
| 1404/09/26 | 11,360.0 | 1,137,358 |
| 1404/09/25 | 11,160.0 | 211,569 |
| 1404/09/24 | 11,300.0 | 2,936,735 |
| 1404/09/23 | 11,090.0 | 8,256 |
| 1404/09/22 | 11,030.0 | 5,147,937 |
| 1404/09/19 | 10,940.0 | 856,827 |
| 1404/09/18 | 10,720.0 | 3,085,771 |
| 1404/09/17 | 10,720.0 | 7,010,501 |
| 1404/09/16 | 10,500.0 | 514,308 |
| 1404/09/15 | 10,520.0 | 2,221,325 |
| 1404/09/12 | 10,420.0 | 243,400 |
| 1404/09/11 | 10,420.0 | 502,904 |
| 1404/09/10 | 10,350.0 | 12,516 |
| 1404/09/09 | 10,150.0 | 3,001,000 |
| 1404/09/08 | 10,280.0 | 118,140 |
| 1404/09/05 | 10,220.0 | 3,090,029 |
| 1404/09/04 | 10,230.0 | 2,795,216 |
| 1404/09/02 | 10,110.0 | 4,969,991 |