خوش آمدید
تحلیل ریسک و بازده نماد همتا (صندوق س مانا ثروت پویا-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد همتا
مشخصات نماد همتا
IRT1HAMT0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.649 |
| آخرین نرخ | 11,824.0 |
| کمترین نرخ | 8,140.0 |
| بیشترین نرخ | 12,460.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/21 |
| سابقه ریزش | %5.1 |
| دوره (ماه) | 17.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,824.0 | 7,691,263 |
| 1405/03/09 | 11,480.0 | 11,250,274 |
| 1405/03/05 | 11,170.0 | 3,919,892 |
| 1405/03/04 | 10,871.0 | 2,009,554 |
| 1405/03/03 | 10,555.0 | 1,141,668 |
| 1405/03/02 | 10,248.0 | 11,621,126 |
| 1405/02/30 | 10,043.0 | 224,514 |
| 1405/02/29 | 10,107.0 | 548,608 |
| 1405/02/28 | 10,399.0 | 0 |
| 1405/02/27 | 10,399.0 | 0 |
| 1405/02/26 | 10,399.0 | 0 |
| 1405/02/23 | 10,399.0 | 0 |
| 1405/02/22 | 10,399.0 | 0 |
| 1405/02/21 | 10,399.0 | 0 |
| 1405/02/20 | 10,399.0 | 0 |
| 1405/02/19 | 10,399.0 | 0 |
| 1405/02/16 | 10,399.0 | 0 |
| 1405/02/15 | 10,399.0 | 0 |
| 1405/02/14 | 10,399.0 | 0 |
| 1405/02/13 | 10,399.0 | 0 |
| 1405/02/12 | 10,399.0 | 0 |
| 1405/02/09 | 10,399.0 | 0 |
| 1405/02/08 | 10,399.0 | 0 |
| 1405/02/07 | 10,399.0 | 0 |
| 1405/02/06 | 10,399.0 | 0 |
| 1405/02/05 | 10,399.0 | 0 |
| 1405/02/02 | 10,399.0 | 0 |
| 1405/02/01 | 10,399.0 | 0 |
| 1405/01/31 | 10,399.0 | 0 |
| 1405/01/30 | 10,399.0 | 0 |
| 1405/01/29 | 10,399.0 | 0 |
| 1405/01/26 | 10,399.0 | 0 |
| 1405/01/24 | 10,399.0 | 0 |
| 1405/01/23 | 10,399.0 | 0 |
| 1405/01/22 | 10,399.0 | 0 |
| 1405/01/19 | 10,399.0 | 0 |
| 1405/01/18 | 10,399.0 | 0 |
| 1405/01/17 | 10,399.0 | 0 |
| 1405/01/16 | 10,399.0 | 0 |
| 1405/01/15 | 10,399.0 | 0 |
| 1405/01/11 | 10,399.0 | 0 |
| 1405/01/10 | 10,399.0 | 0 |
| 1405/01/09 | 10,399.0 | 0 |
| 1405/01/08 | 10,399.0 | 0 |
| 1405/01/05 | 10,399.0 | 0 |
| 1404/12/27 | 10,399.0 | 0 |
| 1404/12/26 | 10,399.0 | 0 |
| 1404/12/25 | 10,399.0 | 0 |
| 1404/12/24 | 10,399.0 | 0 |
| 1404/12/23 | 10,399.0 | 0 |
| 1404/12/19 | 10,399.0 | 0 |
| 1404/12/18 | 10,399.0 | 0 |
| 1404/12/17 | 10,399.0 | 0 |
| 1404/12/16 | 10,399.0 | 0 |
| 1404/12/13 | 10,399.0 | 0 |
| 1404/12/12 | 10,399.0 | 0 |
| 1404/12/11 | 10,399.0 | 0 |
| 1404/12/09 | 10,399.0 | 0 |
| 1404/12/06 | 10,399.0 | 10,184 |
| 1404/12/05 | 10,242.0 | 881 |
| 1404/12/04 | 10,345.0 | 2,699 |
| 1404/12/03 | 10,118.0 | 63,462 |
| 1404/12/02 | 10,430.0 | 201,011 |
| 1404/11/29 | 10,750.0 | 192,376 |
| 1404/11/28 | 10,710.0 | 121,712 |
| 1404/11/27 | 10,600.0 | 30,200 |
| 1404/11/26 | 10,620.0 | 3,102,393 |
| 1404/11/25 | 10,800.0 | 0 |
| 1404/11/21 | 10,800.0 | 10,000 |
| 1404/11/20 | 10,680.0 | 638 |
| 1404/11/19 | 11,000.0 | 200,000 |
| 1404/11/18 | 10,950.0 | 1,356,010 |
| 1404/11/14 | 10,810.0 | 10,690,797 |
| 1404/11/13 | 10,740.0 | 14,545 |
| 1404/11/12 | 10,430.0 | 10,718,262 |
| 1404/11/11 | 10,730.0 | 104,000 |
| 1404/11/08 | 11,060.0 | 24,528 |
| 1404/11/07 | 11,160.0 | 41,651 |
| 1404/11/06 | 11,500.0 | 350,000 |
| 1404/11/05 | 11,850.0 | 21,414 |
| 1404/11/04 | 12,210.0 | 673,975 |
| 1404/11/01 | 12,460.0 | 154,458 |
| 1404/10/30 | 12,100.0 | 137,669 |
| 1404/10/29 | 12,210.0 | 623,912 |
| 1404/10/28 | 12,010.0 | 2,082,345 |
| 1404/10/24 | 11,840.0 | 757,636 |
| 1404/10/23 | 12,130.0 | 445,389 |
| 1404/10/22 | 12,220.0 | 600 |
| 1404/10/21 | 11,990.0 | 8,735 |
| 1404/10/20 | 12,010.0 | 2,001,210 |