خوش آمدید
تحلیل ریسک و بازده نماد همای (صندوق س همای آگاه-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد همای
مشخصات نماد همای
IRT1HOMA0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.119 |
| آخرین نرخ | 10,276.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,479.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/04/14 |
| سابقه ریزش | %1.9 |
| دوره (ماه) | 57.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همای (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,276.0 | 55,558,239 |
| 1405/01/23 | 10,261.0 | 78,909,717 |
| 1405/01/22 | 10,246.0 | 108,336,706 |
| 1405/01/19 | 10,232.0 | 142,898,648 |
| 1405/01/18 | 10,216.0 | 61,073,049 |
| 1405/01/17 | 10,202.0 | 69,013,726 |
| 1405/01/16 | 10,186.0 | 88,281,017 |
| 1405/01/15 | 10,171.0 | 101,882,394 |
| 1405/01/11 | 10,157.0 | 125,290,850 |
| 1405/01/10 | 10,142.0 | 104,722,184 |
| 1405/01/09 | 10,127.0 | 156,490,219 |
| 1405/01/08 | 10,112.0 | 204,033,429 |
| 1405/01/05 | 10,097.0 | 186,703,958 |
| 1404/12/27 | 10,069.0 | 113,392,897 |
| 1404/12/26 | 10,034.0 | 163,775,963 |
| 1404/12/25 | 10,017.0 | 121,496,746 |
| 1404/12/24 | 10,196.0 | 94,625,390 |
| 1404/12/23 | 10,159.0 | 79,512,181 |
| 1404/12/19 | 10,126.0 | 37,504,234 |
| 1404/12/18 | 10,104.0 | 122,139,579 |
| 1404/12/17 | 10,081.0 | 272,259,595 |
| 1404/12/16 | 10,061.0 | 0 |
| 1404/12/13 | 10,061.0 | 0 |
| 1404/12/12 | 10,061.0 | 0 |
| 1404/12/11 | 10,061.0 | 0 |
| 1404/12/09 | 10,061.0 | 0 |
| 1404/12/06 | 10,061.0 | 143,600,842 |
| 1404/12/05 | 10,050.0 | 163,996,801 |
| 1404/12/04 | 10,037.0 | 155,824,664 |
| 1404/12/03 | 10,025.0 | 152,794,132 |
| 1404/12/02 | 10,013.0 | 336,070,565 |
| 1404/11/29 | 10,259.0 | 205,012,592 |
| 1404/11/28 | 10,244.0 | 154,072,477 |
| 1404/11/27 | 10,231.0 | 114,902,821 |
| 1404/11/26 | 10,218.0 | 107,717,637 |
| 1404/11/25 | 10,204.0 | 169,634,552 |
| 1404/11/21 | 10,190.0 | 127,645,626 |
| 1404/11/20 | 10,177.0 | 140,853,573 |
| 1404/11/19 | 10,163.0 | 101,182,166 |
| 1404/11/18 | 10,149.0 | 244,485,483 |
| 1404/11/14 | 10,137.0 | 251,410,981 |
| 1404/11/13 | 10,122.0 | 183,335,753 |
| 1404/11/12 | 10,109.0 | 198,883,613 |
| 1404/11/11 | 10,095.0 | 223,266,587 |
| 1404/11/08 | 10,081.0 | 257,875,260 |
| 1404/11/07 | 10,068.0 | 170,722,014 |
| 1404/11/06 | 10,054.0 | 162,847,694 |
| 1404/11/05 | 10,042.0 | 139,277,170 |
| 1404/11/04 | 10,027.0 | 231,265,072 |
| 1404/11/01 | 10,014.0 | 424,083,593 |
| 1404/10/30 | 10,256.0 | 160,272,954 |
| 1404/10/29 | 10,243.0 | 133,993,462 |
| 1404/10/28 | 10,230.0 | 225,473,727 |
| 1404/10/24 | 10,219.0 | 217,957,293 |
| 1404/10/23 | 10,205.0 | 119,517,119 |
| 1404/10/22 | 10,193.0 | 121,564,158 |
| 1404/10/21 | 10,180.0 | 142,848,529 |
| 1404/10/20 | 10,166.0 | 199,446,122 |
| 1404/10/17 | 10,154.0 | 154,953,850 |
| 1404/10/16 | 10,141.0 | 193,251,618 |
| 1404/10/15 | 10,128.0 | 164,957,378 |
| 1404/10/14 | 10,115.0 | 213,653,803 |
| 1404/10/10 | 10,103.0 | 204,952,081 |
| 1404/10/09 | 10,091.0 | 197,727,207 |
| 1404/10/08 | 10,077.0 | 191,629,578 |
| 1404/10/07 | 10,064.0 | 254,599,323 |
| 1404/10/06 | 10,051.0 | 255,477,620 |
| 1404/10/03 | 10,038.0 | 213,394,788 |
| 1404/10/02 | 10,026.0 | 211,808,593 |
| 1404/10/01 | 10,013.0 | 371,304,392 |
| 1404/09/30 | 10,256.0 | 241,373,496 |
| 1404/09/29 | 10,244.0 | 178,783,758 |
| 1404/09/26 | 10,232.0 | 152,622,685 |
| 1404/09/25 | 10,219.0 | 161,835,491 |
| 1404/09/24 | 10,207.0 | 169,587,134 |
| 1404/09/23 | 10,195.0 | 165,996,482 |
| 1404/09/22 | 10,183.0 | 242,991,056 |
| 1404/09/19 | 10,171.0 | 211,876,582 |
| 1404/09/18 | 10,158.0 | 165,456,976 |
| 1404/09/17 | 10,146.0 | 169,492,719 |
| 1404/09/16 | 10,134.0 | 260,367,483 |
| 1404/09/15 | 10,122.0 | 203,337,663 |
| 1404/09/12 | 10,110.0 | 141,638,012 |
| 1404/09/11 | 10,098.0 | 195,761,095 |
| 1404/09/10 | 10,085.0 | 192,794,198 |
| 1404/09/09 | 10,073.0 | 182,061,588 |
| 1404/09/08 | 10,061.0 | 178,851,416 |
| 1404/09/05 | 10,049.0 | 155,935,222 |
| 1404/09/04 | 10,037.0 | 186,478,258 |
| 1404/09/02 | 10,024.0 | 185,810,518 |