خوش آمدید
تحلیل ریسک و بازده نماد همای (صندوق س همای آگاه-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد همای
مشخصات نماد همای
IRT1HOMA0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.109 |
| آخرین نرخ | 10,253.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,479.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1400/04/14 |
| سابقه ریزش | %2.2 |
| دوره (ماه) | 59.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد همای (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 10,253.0 | 167,204,091 |
| 1405/03/26 | 10,240.0 | 163,521,322 |
| 1405/03/25 | 10,227.0 | 159,565,040 |
| 1405/03/24 | 10,213.0 | 246,479,213 |
| 1405/03/23 | 10,200.0 | 190,375,505 |
| 1405/03/20 | 10,187.0 | 136,685,718 |
| 1405/03/19 | 10,173.0 | 170,175,327 |
| 1405/03/18 | 10,160.0 | 165,853,623 |
| 1405/03/17 | 10,147.0 | 163,770,847 |
| 1405/03/16 | 10,133.0 | 273,220,680 |
| 1405/03/13 | 10,120.0 | 193,024,368 |
| 1405/03/12 | 10,107.0 | 139,479,675 |
| 1405/03/11 | 10,093.0 | 205,499,529 |
| 1405/03/10 | 10,080.0 | 128,999,495 |
| 1405/03/09 | 10,067.0 | 196,064,632 |
| 1405/03/05 | 10,053.0 | 163,035,152 |
| 1405/03/04 | 10,040.0 | 386,709,111 |
| 1405/03/03 | 10,028.0 | 325,828,904 |
| 1405/03/02 | 10,014.0 | 440,203,285 |
| 1405/02/30 | 10,275.0 | 162,793,920 |
| 1405/02/29 | 10,262.0 | 106,851,895 |
| 1405/02/28 | 10,250.0 | 82,345,553 |
| 1405/02/27 | 10,239.0 | 93,086,749 |
| 1405/02/26 | 10,227.0 | 302,027,386 |
| 1405/02/23 | 10,215.0 | 115,494,365 |
| 1405/02/22 | 10,203.0 | 117,730,317 |
| 1405/02/21 | 10,191.0 | 98,467,815 |
| 1405/02/20 | 10,181.0 | 98,822,104 |
| 1405/02/19 | 10,169.0 | 219,794,754 |
| 1405/02/16 | 10,156.0 | 142,373,151 |
| 1405/02/15 | 10,144.0 | 173,487,713 |
| 1405/02/14 | 10,132.0 | 169,286,788 |
| 1405/02/13 | 10,120.0 | 136,489,408 |
| 1405/02/12 | 10,109.0 | 182,055,000 |
| 1405/02/09 | 10,097.0 | 186,888,648 |
| 1405/02/08 | 10,085.0 | 167,033,266 |
| 1405/02/07 | 10,073.0 | 88,527,114 |
| 1405/02/06 | 10,061.0 | 109,576,271 |
| 1405/02/05 | 10,051.0 | 167,945,782 |
| 1405/02/02 | 10,039.0 | 229,252,871 |
| 1405/02/01 | 10,027.0 | 331,182,513 |
| 1405/01/31 | 10,336.0 | 112,147,270 |
| 1405/01/30 | 10,322.0 | 86,647,359 |
| 1405/01/29 | 10,306.0 | 141,412,714 |
| 1405/01/26 | 10,291.0 | 80,311,169 |
| 1405/01/24 | 10,276.0 | 55,558,239 |
| 1405/01/23 | 10,261.0 | 78,909,717 |
| 1405/01/22 | 10,246.0 | 108,336,706 |
| 1405/01/19 | 10,232.0 | 142,898,648 |
| 1405/01/18 | 10,216.0 | 61,073,049 |
| 1405/01/17 | 10,202.0 | 69,013,726 |
| 1405/01/16 | 10,186.0 | 88,281,017 |
| 1405/01/15 | 10,171.0 | 101,882,394 |
| 1405/01/11 | 10,157.0 | 125,290,850 |
| 1405/01/10 | 10,142.0 | 104,722,184 |
| 1405/01/09 | 10,127.0 | 156,490,219 |
| 1405/01/08 | 10,112.0 | 204,033,429 |
| 1405/01/05 | 10,097.0 | 186,703,958 |
| 1404/12/27 | 10,069.0 | 113,392,897 |
| 1404/12/26 | 10,034.0 | 163,775,963 |
| 1404/12/25 | 10,017.0 | 121,496,746 |
| 1404/12/24 | 10,196.0 | 94,625,390 |
| 1404/12/23 | 10,159.0 | 79,512,181 |
| 1404/12/19 | 10,126.0 | 37,504,234 |
| 1404/12/18 | 10,104.0 | 122,139,579 |
| 1404/12/17 | 10,081.0 | 272,259,595 |
| 1404/12/16 | 10,061.0 | 0 |
| 1404/12/13 | 10,061.0 | 0 |
| 1404/12/12 | 10,061.0 | 0 |
| 1404/12/11 | 10,061.0 | 0 |
| 1404/12/09 | 10,061.0 | 0 |
| 1404/12/06 | 10,061.0 | 143,600,842 |
| 1404/12/05 | 10,050.0 | 163,996,801 |
| 1404/12/04 | 10,037.0 | 155,824,664 |
| 1404/12/03 | 10,025.0 | 152,794,132 |
| 1404/12/02 | 10,013.0 | 336,070,565 |
| 1404/11/29 | 10,259.0 | 205,012,592 |
| 1404/11/28 | 10,244.0 | 154,072,477 |
| 1404/11/27 | 10,231.0 | 114,902,821 |
| 1404/11/26 | 10,218.0 | 107,717,637 |
| 1404/11/25 | 10,204.0 | 169,634,552 |
| 1404/11/21 | 10,190.0 | 127,645,626 |
| 1404/11/20 | 10,177.0 | 140,853,573 |
| 1404/11/19 | 10,163.0 | 101,182,166 |
| 1404/11/18 | 10,149.0 | 244,485,483 |
| 1404/11/14 | 10,137.0 | 251,410,981 |
| 1404/11/13 | 10,122.0 | 183,335,753 |
| 1404/11/12 | 10,109.0 | 198,883,613 |
| 1404/11/11 | 10,095.0 | 223,266,587 |
| 1404/11/08 | 10,081.0 | 257,875,260 |