خوش آمدید
تحلیل ریسک و بازده نماد هرمز (فولاد هرمزگان جنوب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هرمز
مشخصات نماد هرمز
IRO3FOHZ0007
گروه فلزات اساسی
| نسبت شارپ | 0.781 |
| آخرین نرخ | 1,560.0 |
| کمترین نرخ | 128.8 |
| بیشترین نرخ | 6,656.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/10/17 |
| سابقه ریزش | %76.6 |
| دوره (ماه) | 147.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هرمز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,560.0 | 0 |
| 1405/01/23 | 1,560.0 | 0 |
| 1405/01/22 | 1,560.0 | 0 |
| 1405/01/19 | 1,560.0 | 0 |
| 1405/01/18 | 1,560.0 | 0 |
| 1405/01/17 | 1,560.0 | 0 |
| 1405/01/16 | 1,560.0 | 0 |
| 1405/01/11 | 1,560.0 | 0 |
| 1405/01/10 | 1,560.0 | 0 |
| 1405/01/09 | 1,560.0 | 0 |
| 1405/01/08 | 1,560.0 | 0 |
| 1405/01/05 | 1,560.0 | 0 |
| 1404/12/27 | 1,560.0 | 0 |
| 1404/12/26 | 1,560.0 | 0 |
| 1404/12/25 | 1,560.0 | 0 |
| 1404/12/24 | 1,560.0 | 0 |
| 1404/12/23 | 1,560.0 | 0 |
| 1404/12/19 | 1,560.0 | 0 |
| 1404/12/18 | 1,560.0 | 0 |
| 1404/12/17 | 1,560.0 | 0 |
| 1404/12/16 | 1,560.0 | 0 |
| 1404/12/13 | 1,560.0 | 0 |
| 1404/12/12 | 1,560.0 | 0 |
| 1404/12/11 | 1,560.0 | 0 |
| 1404/12/09 | 1,560.0 | 0 |
| 1404/12/06 | 1,560.0 | 10,955,613 |
| 1404/12/05 | 1,561.9 | 7,600,544 |
| 1404/12/04 | 1,601.9 | 9,637,539 |
| 1404/12/03 | 1,560.0 | 14,596,116 |
| 1404/12/02 | 1,601.9 | 14,447,661 |
| 1404/11/29 | 1,651.3 | 8,805,870 |
| 1404/11/28 | 1,623.3 | 11,152,821 |
| 1404/11/27 | 1,728.0 | 20,671,376 |
| 1404/11/26 | 1,751.0 | 34,958,066 |
| 1404/11/25 | 1,791.0 | 36,400,595 |
| 1404/11/21 | 1,796.0 | 30,180,584 |
| 1404/11/20 | 1,798.0 | 35,785,792 |
| 1404/11/19 | 1,840.0 | 86,551,713 |
| 1404/11/18 | 1,865.0 | 42,376,650 |
| 1404/11/14 | 1,811.0 | 63,815,807 |
| 1404/11/13 | 1,861.0 | 68,847,530 |
| 1404/11/12 | 1,899.0 | 108,547,369 |
| 1404/11/11 | 1,948.0 | 39,162,908 |
| 1404/11/08 | 1,991.0 | 33,643,067 |
| 1404/11/07 | 2,052.0 | 44,152,178 |
| 1404/11/06 | 2,115.0 | 13,204,952 |
| 1404/11/05 | 2,180.0 | 13,715,785 |
| 1404/11/04 | 2,247.0 | 14,789,575 |
| 1404/11/01 | 2,316.0 | 205,204,542 |
| 1404/10/30 | 2,387.0 | 60,306,601 |
| 1404/10/29 | 2,452.0 | 110,092,865 |
| 1404/10/28 | 2,431.0 | 85,633,662 |
| 1404/10/24 | 2,361.0 | 22,978,039 |
| 1404/10/23 | 2,434.0 | 264,815,307 |
| 1404/10/22 | 2,388.0 | 63,174,910 |
| 1404/10/21 | 2,319.0 | 49,548,037 |
| 1404/10/20 | 2,252.0 | 305,646,181 |
| 1404/10/17 | 2,234.0 | 49,105,727 |
| 1404/10/16 | 2,169.0 | 68,528,228 |
| 1404/10/15 | 2,106.0 | 75,774,314 |
| 1404/10/14 | 2,045.0 | 162,248,228 |
| 1404/10/10 | 1,987.0 | 103,486,914 |
| 1404/10/09 | 1,979.0 | 15,899,129 |
| 1404/10/08 | 2,040.0 | 70,520,167 |
| 1404/10/07 | 2,085.0 | 151,928,474 |
| 1404/10/06 | 2,045.0 | 213,255,965 |
| 1404/10/03 | 2,027.0 | 50,530,724 |
| 1404/10/02 | 1,968.0 | 24,514,185 |
| 1404/10/01 | 2,028.0 | 129,692,610 |
| 1404/09/30 | 2,028.0 | 24,047,412 |
| 1404/09/29 | 2,000.0 | 29,447,476 |
| 1404/09/26 | 1,967.0 | 73,914,154 |
| 1404/09/25 | 1,918.0 | 235,214,883 |
| 1404/09/24 | 1,867.0 | 32,352,165 |
| 1404/09/23 | 1,833.0 | 25,416,956 |
| 1404/09/22 | 1,807.0 | 35,687,295 |
| 1404/09/19 | 1,771.0 | 41,295,649 |
| 1404/09/18 | 1,730.0 | 24,526,655 |
| 1404/09/17 | 1,714.0 | 34,088,308 |
| 1404/09/16 | 1,709.0 | 51,634,027 |
| 1404/09/15 | 1,742.0 | 60,213,391 |
| 1404/09/12 | 1,692.0 | 52,477,083 |
| 1404/09/11 | 1,648.0 | 20,001,554 |
| 1404/09/10 | 1,648.0 | 47,950,866 |
| 1404/09/09 | 1,607.0 | 56,642,475 |
| 1404/09/08 | 1,596.0 | 57,331,461 |
| 1404/09/05 | 1,552.0 | 78,698,454 |
| 1404/09/04 | 1,586.0 | 139,310,736 |
| 1404/09/02 | 1,621.0 | 169,102,714 |
| 1404/09/01 | 1,581.0 | 36,317,491 |