خوش آمدید
تحلیل ریسک و بازده نماد هرمز (فولاد هرمزگان جنوب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هرمز
مشخصات نماد هرمز
IRO3FOHZ0007
گروه فلزات اساسی
| نسبت شارپ | 0.811 |
| آخرین نرخ | 1,806.0 |
| کمترین نرخ | 128.8 |
| بیشترین نرخ | 6,656.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/10/17 |
| سابقه ریزش | %72.9 |
| دوره (ماه) | 148.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هرمز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,806.0 | 33,181,397 |
| 1405/03/09 | 1,754.0 | 20,365,176 |
| 1405/03/05 | 1,703.0 | 33,702,732 |
| 1405/03/04 | 1,654.0 | 15,625,249 |
| 1405/03/03 | 1,606.0 | 17,535,423 |
| 1405/03/02 | 1,560.0 | 0 |
| 1405/02/30 | 1,560.0 | 0 |
| 1405/02/29 | 1,560.0 | 0 |
| 1405/02/28 | 1,560.0 | 0 |
| 1405/02/27 | 1,560.0 | 0 |
| 1405/02/26 | 1,560.0 | 0 |
| 1405/02/23 | 1,560.0 | 0 |
| 1405/02/22 | 1,560.0 | 0 |
| 1405/02/21 | 1,560.0 | 0 |
| 1405/02/20 | 1,560.0 | 0 |
| 1405/02/19 | 1,560.0 | 0 |
| 1405/02/16 | 1,560.0 | 0 |
| 1405/02/15 | 1,560.0 | 0 |
| 1405/02/14 | 1,560.0 | 0 |
| 1405/02/13 | 1,560.0 | 0 |
| 1405/02/12 | 1,560.0 | 0 |
| 1405/02/09 | 1,560.0 | 0 |
| 1405/02/08 | 1,560.0 | 0 |
| 1405/02/07 | 1,560.0 | 0 |
| 1405/02/06 | 1,560.0 | 0 |
| 1405/02/05 | 1,560.0 | 0 |
| 1405/02/02 | 1,560.0 | 0 |
| 1405/02/01 | 1,560.0 | 0 |
| 1405/01/31 | 1,560.0 | 0 |
| 1405/01/30 | 1,560.0 | 0 |
| 1405/01/29 | 1,560.0 | 0 |
| 1405/01/26 | 1,560.0 | 0 |
| 1405/01/24 | 1,560.0 | 0 |
| 1405/01/23 | 1,560.0 | 0 |
| 1405/01/22 | 1,560.0 | 0 |
| 1405/01/19 | 1,560.0 | 0 |
| 1405/01/18 | 1,560.0 | 0 |
| 1405/01/17 | 1,560.0 | 0 |
| 1405/01/16 | 1,560.0 | 0 |
| 1405/01/11 | 1,560.0 | 0 |
| 1405/01/10 | 1,560.0 | 0 |
| 1405/01/09 | 1,560.0 | 0 |
| 1405/01/08 | 1,560.0 | 0 |
| 1405/01/05 | 1,560.0 | 0 |
| 1404/12/27 | 1,560.0 | 0 |
| 1404/12/26 | 1,560.0 | 0 |
| 1404/12/25 | 1,560.0 | 0 |
| 1404/12/24 | 1,560.0 | 0 |
| 1404/12/23 | 1,560.0 | 0 |
| 1404/12/19 | 1,560.0 | 0 |
| 1404/12/18 | 1,560.0 | 0 |
| 1404/12/17 | 1,560.0 | 0 |
| 1404/12/16 | 1,560.0 | 0 |
| 1404/12/13 | 1,560.0 | 0 |
| 1404/12/12 | 1,560.0 | 0 |
| 1404/12/11 | 1,560.0 | 0 |
| 1404/12/09 | 1,560.0 | 0 |
| 1404/12/06 | 1,560.0 | 10,955,613 |
| 1404/12/05 | 1,561.9 | 7,600,544 |
| 1404/12/04 | 1,601.9 | 9,637,539 |
| 1404/12/03 | 1,560.0 | 14,596,116 |
| 1404/12/02 | 1,601.9 | 14,447,661 |
| 1404/11/29 | 1,651.3 | 8,805,870 |
| 1404/11/28 | 1,623.3 | 11,152,821 |
| 1404/11/27 | 1,728.0 | 20,671,376 |
| 1404/11/26 | 1,751.0 | 34,958,066 |
| 1404/11/25 | 1,791.0 | 36,400,595 |
| 1404/11/21 | 1,796.0 | 30,180,584 |
| 1404/11/20 | 1,798.0 | 35,785,792 |
| 1404/11/19 | 1,840.0 | 86,551,713 |
| 1404/11/18 | 1,865.0 | 42,376,650 |
| 1404/11/14 | 1,811.0 | 63,815,807 |
| 1404/11/13 | 1,861.0 | 68,847,530 |
| 1404/11/12 | 1,899.0 | 108,547,369 |
| 1404/11/11 | 1,948.0 | 39,162,908 |
| 1404/11/08 | 1,991.0 | 33,643,067 |
| 1404/11/07 | 2,052.0 | 44,152,178 |
| 1404/11/06 | 2,115.0 | 13,204,952 |
| 1404/11/05 | 2,180.0 | 13,715,785 |
| 1404/11/04 | 2,247.0 | 14,789,575 |
| 1404/11/01 | 2,316.0 | 205,204,542 |
| 1404/10/30 | 2,387.0 | 60,306,601 |
| 1404/10/29 | 2,452.0 | 110,092,865 |
| 1404/10/28 | 2,431.0 | 85,633,662 |
| 1404/10/24 | 2,361.0 | 22,978,039 |
| 1404/10/23 | 2,434.0 | 264,815,307 |
| 1404/10/22 | 2,388.0 | 63,174,910 |
| 1404/10/21 | 2,319.0 | 49,548,037 |
| 1404/10/20 | 2,252.0 | 305,646,181 |
| 1404/10/17 | 2,234.0 | 49,105,727 |