خوش آمدید
تحلیل ریسک و بازده نماد هدف (ص.س.دثابت مشترک صبای هدف-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد هدف
مشخصات نماد هدف
IRT3HDAF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.084 |
| آخرین نرخ | 14,254.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 14,254.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/01/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 14.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,254.0 | 3,938,725 |
| 1405/03/09 | 14,236.0 | 1,704,196 |
| 1405/03/05 | 14,218.0 | 11,435,207 |
| 1405/03/04 | 14,200.0 | 12,872,723 |
| 1405/03/03 | 14,186.0 | 6,215,002 |
| 1405/03/02 | 14,172.0 | 1,846,196 |
| 1405/02/30 | 14,158.0 | 2,117,491 |
| 1405/02/29 | 14,144.0 | 1,499,793 |
| 1405/02/28 | 14,130.0 | 435,078 |
| 1405/02/27 | 14,116.0 | 191,844 |
| 1405/02/26 | 14,102.0 | 74,948 |
| 1405/02/23 | 14,084.0 | 1,566,371 |
| 1405/02/22 | 14,070.0 | 20,242 |
| 1405/02/21 | 14,056.0 | 302,784 |
| 1405/02/20 | 14,042.0 | 10,716,328 |
| 1405/02/19 | 14,028.0 | 18,110,532 |
| 1405/02/16 | 14,014.0 | 103,080 |
| 1405/02/15 | 13,999.0 | 206,003 |
| 1405/02/14 | 13,985.0 | 595,095 |
| 1405/02/13 | 13,971.0 | 3,550,822 |
| 1405/02/12 | 13,957.0 | 14,908,990 |
| 1405/02/09 | 13,943.0 | 2,789,769 |
| 1405/02/08 | 13,929.0 | 970,529 |
| 1405/02/07 | 13,915.0 | 563,106 |
| 1405/02/06 | 13,901.0 | 7,010,747 |
| 1405/02/05 | 13,887.0 | 12,657,567 |
| 1405/02/02 | 13,880.0 | 46,047 |
| 1405/02/01 | 13,865.0 | 111,181 |
| 1405/01/31 | 13,851.0 | 1,626,898 |
| 1405/01/30 | 13,837.0 | 66,429 |
| 1405/01/29 | 13,823.0 | 49,731 |
| 1405/01/26 | 13,809.0 | 4,509,388 |
| 1405/01/24 | 13,795.0 | 8,388,522 |
| 1405/01/23 | 13,781.0 | 7,283,013 |
| 1405/01/22 | 13,767.0 | 300,525 |
| 1405/01/19 | 13,753.0 | 145,822 |
| 1405/01/18 | 13,738.0 | 38,318 |
| 1405/01/17 | 13,724.0 | 1,303,542 |
| 1405/01/16 | 13,710.0 | 9,907,399 |
| 1405/01/11 | 13,696.0 | 726,676 |
| 1405/01/10 | 13,682.0 | 788,001 |
| 1405/01/09 | 13,669.0 | 447,483 |
| 1405/01/08 | 13,656.0 | 84,678,924 |
| 1405/01/05 | 13,643.0 | 296,527 |
| 1404/12/27 | 13,629.9 | 177,599 |
| 1404/12/26 | 13,616.9 | 88,483,541 |
| 1404/12/25 | 13,603.9 | 4,459,063 |
| 1404/12/24 | 13,590.9 | 14,595,594 |
| 1404/12/23 | 13,577.9 | 299,811 |
| 1404/12/19 | 13,564.9 | 1,031,053 |
| 1404/12/18 | 13,550.9 | 162,462 |
| 1404/12/17 | 13,537.9 | 11,501,463 |
| 1404/12/16 | 13,521.8 | 0 |
| 1404/12/13 | 13,521.8 | 0 |
| 1404/12/12 | 13,521.8 | 0 |
| 1404/12/11 | 13,521.8 | 0 |
| 1404/12/09 | 13,521.8 | 0 |
| 1404/12/06 | 13,521.8 | 36,496,334 |
| 1404/12/05 | 13,504.8 | 12,816,103 |
| 1404/12/04 | 13,487.8 | 17,726,724 |
| 1404/12/03 | 13,470.8 | 7,091,211 |
| 1404/12/02 | 13,453.8 | 9,183,107 |
| 1404/11/29 | 13,436.8 | 16,470,007 |
| 1404/11/28 | 13,420.7 | 14,225,276 |
| 1404/11/27 | 13,392.0 | 18,896,938 |
| 1404/11/26 | 13,376.0 | 9,252,995 |
| 1404/11/25 | 13,360.0 | 12,526,565 |
| 1404/11/21 | 13,344.0 | 7,024,546 |
| 1404/11/20 | 13,328.0 | 14,965,818 |
| 1404/11/19 | 13,312.0 | 6,925,159 |
| 1404/11/18 | 13,296.0 | 1,869,902 |
| 1404/11/14 | 13,280.0 | 20,274,549 |
| 1404/11/13 | 13,263.0 | 5,601,779 |
| 1404/11/12 | 13,246.0 | 18,248,907 |
| 1404/11/11 | 13,230.0 | 18,943,035 |
| 1404/11/08 | 13,213.0 | 16,733,889 |
| 1404/11/07 | 13,197.0 | 68,012,040 |
| 1404/11/06 | 13,181.0 | 2,768,506 |
| 1404/11/05 | 13,165.0 | 11,084,514 |
| 1404/11/04 | 13,149.0 | 22,570,334 |
| 1404/11/01 | 13,133.0 | 15,873,075 |
| 1404/10/30 | 13,117.0 | 13,807,923 |
| 1404/10/29 | 13,101.0 | 65,321,351 |
| 1404/10/28 | 13,085.0 | 27,677,992 |
| 1404/10/24 | 13,068.0 | 7,025,413 |
| 1404/10/23 | 13,052.0 | 8,402,312 |
| 1404/10/22 | 13,035.0 | 29,348,781 |
| 1404/10/21 | 13,019.0 | 20,993,227 |
| 1404/10/20 | 13,003.0 | 19,769,601 |
| 1404/10/17 | 12,986.0 | 41,859,570 |