خوش آمدید
تحلیل ریسک و بازده نماد هجرت (پخش هجرت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد هجرت
مشخصات نماد هجرت
IRO3HEDZ0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.437 |
| آخرین نرخ | 3,420.0 |
| کمترین نرخ | 209.2 |
| بیشترین نرخ | 41,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/04/18 |
| سابقه ریزش | %91.8 |
| دوره (ماه) | 82.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هجرت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,420.0 | 7,841,162 |
| 1405/03/09 | 3,321.0 | 20,654,464 |
| 1405/03/05 | 3,225.0 | 5,033,838 |
| 1405/03/04 | 3,132.0 | 15,213,661 |
| 1405/03/03 | 3,041.0 | 17,779,352 |
| 1405/03/02 | 2,953.0 | 2,232,223 |
| 1405/02/30 | 2,867.0 | 44,504,848 |
| 1405/02/29 | 2,784.0 | 16,221,249 |
| 1405/02/28 | 2,703.0 | 0 |
| 1405/02/27 | 2,703.0 | 0 |
| 1405/02/26 | 2,703.0 | 0 |
| 1405/02/23 | 2,703.0 | 0 |
| 1405/02/22 | 2,703.0 | 0 |
| 1405/02/21 | 2,703.0 | 0 |
| 1405/02/20 | 2,703.0 | 0 |
| 1405/02/19 | 2,703.0 | 0 |
| 1405/02/16 | 2,703.0 | 0 |
| 1405/02/15 | 2,703.0 | 0 |
| 1405/02/14 | 2,703.0 | 0 |
| 1405/02/13 | 2,703.0 | 0 |
| 1405/02/12 | 2,703.0 | 0 |
| 1405/02/09 | 2,703.0 | 0 |
| 1405/02/08 | 2,703.0 | 0 |
| 1405/02/07 | 2,703.0 | 0 |
| 1405/02/06 | 2,703.0 | 0 |
| 1405/02/05 | 2,703.0 | 0 |
| 1405/02/02 | 2,703.0 | 0 |
| 1405/02/01 | 2,703.0 | 0 |
| 1405/01/31 | 2,703.0 | 0 |
| 1405/01/30 | 2,703.0 | 0 |
| 1405/01/29 | 2,703.0 | 0 |
| 1405/01/26 | 2,703.0 | 0 |
| 1405/01/24 | 2,703.0 | 0 |
| 1405/01/23 | 2,703.0 | 0 |
| 1405/01/22 | 2,703.0 | 0 |
| 1405/01/19 | 2,703.0 | 0 |
| 1405/01/18 | 2,703.0 | 0 |
| 1405/01/17 | 2,703.0 | 0 |
| 1405/01/16 | 2,703.0 | 0 |
| 1405/01/11 | 2,703.0 | 0 |
| 1405/01/10 | 2,703.0 | 0 |
| 1405/01/09 | 2,703.0 | 0 |
| 1405/01/08 | 2,703.0 | 0 |
| 1405/01/05 | 2,703.0 | 0 |
| 1404/12/27 | 2,703.0 | 0 |
| 1404/12/26 | 2,703.0 | 0 |
| 1404/12/25 | 2,703.0 | 0 |
| 1404/12/24 | 2,703.0 | 0 |
| 1404/12/23 | 2,703.0 | 0 |
| 1404/12/19 | 2,703.0 | 0 |
| 1404/12/18 | 2,703.0 | 0 |
| 1404/12/17 | 2,703.0 | 0 |
| 1404/12/16 | 2,703.0 | 0 |
| 1404/12/13 | 2,703.0 | 0 |
| 1404/12/12 | 2,703.0 | 0 |
| 1404/12/11 | 2,703.0 | 0 |
| 1404/12/09 | 2,703.0 | 0 |
| 1404/12/06 | 2,703.0 | 6,936,943 |
| 1404/12/05 | 2,715.0 | 14,735,951 |
| 1404/12/04 | 2,792.0 | 6,785,270 |
| 1404/12/03 | 2,825.0 | 3,723,310 |
| 1404/12/02 | 2,842.0 | 18,947,561 |
| 1404/11/29 | 2,914.0 | 8,024,883 |
| 1404/11/28 | 2,955.0 | 5,297,987 |
| 1404/11/27 | 2,889.0 | 14,289,316 |
| 1404/11/26 | 2,813.0 | 23,652,006 |
| 1404/11/25 | 2,897.0 | 19,701,580 |
| 1404/11/21 | 2,959.0 | 8,163,585 |
| 1404/11/20 | 3,012.0 | 13,998,239 |
| 1404/11/19 | 3,105.0 | 32,519,757 |
| 1404/11/18 | 3,195.0 | 23,797,151 |
| 1404/11/14 | 3,134.0 | 34,997,196 |
| 1404/11/13 | 3,227.0 | 33,143,434 |
| 1404/11/12 | 3,191.0 | 24,758,155 |
| 1404/11/11 | 3,164.0 | 119,536,539 |
| 1404/11/08 | 3,119.0 | 35,516,928 |
| 1404/11/07 | 3,058.0 | 86,226,799 |
| 1404/11/06 | 3,103.0 | 8,130,995 |
| 1404/11/05 | 3,198.0 | 24,186,719 |
| 1404/11/04 | 3,295.0 | 198,386,780 |
| 1404/11/01 | 3,204.0 | 49,314,818 |
| 1404/10/30 | 3,111.0 | 37,799,511 |
| 1404/10/29 | 3,027.0 | 28,964,078 |
| 1404/10/28 | 2,939.0 | 22,707,784 |
| 1404/10/24 | 2,854.0 | 66,447,292 |
| 1404/10/23 | 2,939.0 | 26,688,812 |
| 1404/10/22 | 3,009.0 | 58,092,634 |
| 1404/10/21 | 2,924.0 | 25,297,699 |
| 1404/10/20 | 2,978.0 | 49,432,216 |
| 1404/10/17 | 3,070.0 | 58,756,310 |