خوش آمدید
تحلیل ریسک و بازده نماد هجرت (پخش هجرت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد هجرت
مشخصات نماد هجرت
IRO3HEDZ0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.435 |
| آخرین نرخ | 2,703.0 |
| کمترین نرخ | 209.2 |
| بیشترین نرخ | 41,600.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/04/18 |
| سابقه ریزش | %93.5 |
| دوره (ماه) | 81.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هجرت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,703.0 | 0 |
| 1405/01/23 | 2,703.0 | 0 |
| 1405/01/22 | 2,703.0 | 0 |
| 1405/01/19 | 2,703.0 | 0 |
| 1405/01/18 | 2,703.0 | 0 |
| 1405/01/17 | 2,703.0 | 0 |
| 1405/01/16 | 2,703.0 | 0 |
| 1405/01/11 | 2,703.0 | 0 |
| 1405/01/10 | 2,703.0 | 0 |
| 1405/01/09 | 2,703.0 | 0 |
| 1405/01/08 | 2,703.0 | 0 |
| 1405/01/05 | 2,703.0 | 0 |
| 1404/12/27 | 2,703.0 | 0 |
| 1404/12/26 | 2,703.0 | 0 |
| 1404/12/25 | 2,703.0 | 0 |
| 1404/12/24 | 2,703.0 | 0 |
| 1404/12/23 | 2,703.0 | 0 |
| 1404/12/19 | 2,703.0 | 0 |
| 1404/12/18 | 2,703.0 | 0 |
| 1404/12/17 | 2,703.0 | 0 |
| 1404/12/16 | 2,703.0 | 0 |
| 1404/12/13 | 2,703.0 | 0 |
| 1404/12/12 | 2,703.0 | 0 |
| 1404/12/11 | 2,703.0 | 0 |
| 1404/12/09 | 2,703.0 | 0 |
| 1404/12/06 | 2,703.0 | 6,936,943 |
| 1404/12/05 | 2,715.0 | 14,735,951 |
| 1404/12/04 | 2,792.0 | 6,785,270 |
| 1404/12/03 | 2,825.0 | 3,723,310 |
| 1404/12/02 | 2,842.0 | 18,947,561 |
| 1404/11/29 | 2,914.0 | 8,024,883 |
| 1404/11/28 | 2,955.0 | 5,297,987 |
| 1404/11/27 | 2,889.0 | 14,289,316 |
| 1404/11/26 | 2,813.0 | 23,652,006 |
| 1404/11/25 | 2,897.0 | 19,701,580 |
| 1404/11/21 | 2,959.0 | 8,163,585 |
| 1404/11/20 | 3,012.0 | 13,998,239 |
| 1404/11/19 | 3,105.0 | 32,519,757 |
| 1404/11/18 | 3,195.0 | 23,797,151 |
| 1404/11/14 | 3,134.0 | 34,997,196 |
| 1404/11/13 | 3,227.0 | 33,143,434 |
| 1404/11/12 | 3,191.0 | 24,758,155 |
| 1404/11/11 | 3,164.0 | 119,536,539 |
| 1404/11/08 | 3,119.0 | 35,516,928 |
| 1404/11/07 | 3,058.0 | 86,226,799 |
| 1404/11/06 | 3,103.0 | 8,130,995 |
| 1404/11/05 | 3,198.0 | 24,186,719 |
| 1404/11/04 | 3,295.0 | 198,386,780 |
| 1404/11/01 | 3,204.0 | 49,314,818 |
| 1404/10/30 | 3,111.0 | 37,799,511 |
| 1404/10/29 | 3,027.0 | 28,964,078 |
| 1404/10/28 | 2,939.0 | 22,707,784 |
| 1404/10/24 | 2,854.0 | 66,447,292 |
| 1404/10/23 | 2,939.0 | 26,688,812 |
| 1404/10/22 | 3,009.0 | 58,092,634 |
| 1404/10/21 | 2,924.0 | 25,297,699 |
| 1404/10/20 | 2,978.0 | 49,432,216 |
| 1404/10/17 | 3,070.0 | 58,756,310 |
| 1404/10/16 | 3,161.0 | 125,825,689 |
| 1404/10/15 | 3,191.0 | 61,932,105 |
| 1404/10/14 | 3,239.0 | 49,271,052 |
| 1404/10/10 | 3,173.0 | 52,309,379 |
| 1404/10/09 | 3,146.0 | 24,704,286 |
| 1404/10/08 | 3,241.0 | 186,770,755 |
| 1404/10/07 | 3,152.0 | 52,092,375 |
| 1404/10/06 | 3,061.0 | 52,432,748 |
| 1404/10/03 | 2,972.0 | 37,272,286 |
| 1404/10/02 | 2,886.0 | 12,194,454 |
| 1404/10/01 | 2,904.0 | 14,797,111 |
| 1404/09/30 | 2,882.0 | 50,405,130 |
| 1404/09/29 | 2,806.0 | 29,306,492 |
| 1404/09/26 | 2,725.0 | 13,496,760 |
| 1404/09/25 | 2,736.0 | 25,049,902 |
| 1404/09/24 | 2,747.0 | 42,795,740 |
| 1404/09/23 | 2,670.0 | 23,465,088 |
| 1404/09/22 | 2,688.0 | 48,444,363 |
| 1404/09/19 | 2,660.0 | 63,436,486 |
| 1404/09/18 | 2,590.0 | 53,708,332 |
| 1404/09/17 | 2,662.0 | 25,963,059 |
| 1404/09/16 | 2,737.0 | 74,214,365 |
| 1404/09/15 | 2,695.0 | 10,866,157 |
| 1404/09/12 | 2,617.0 | 32,512,997 |
| 1404/09/11 | 2,542.0 | 17,624,444 |
| 1404/09/10 | 2,476.0 | 22,515,883 |
| 1404/09/09 | 2,493.0 | 13,590,733 |
| 1404/09/08 | 2,503.0 | 16,743,908 |
| 1404/09/05 | 2,522.0 | 33,570,199 |
| 1404/09/04 | 2,521.0 | 35,350,644 |
| 1404/09/02 | 2,459.0 | 31,442,087 |
| 1404/09/01 | 2,465.0 | 62,710,923 |