خوش آمدید
تحلیل ریسک و بازده نماد هانیکو (هامون نایزه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هانیکو
مشخصات نماد هانیکو
IRO3HANI0004
گروه ?
| نسبت شارپ | 0.945 |
| آخرین نرخ | 8,310.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 10,610.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/01/09 |
| سابقه ریزش | %21.7 |
| دوره (ماه) | 14.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هانیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,310.0 | 27,337,066 |
| 1405/03/09 | 8,070.0 | 8,024,216 |
| 1405/03/05 | 7,850.0 | 23,402,497 |
| 1405/03/04 | 7,960.0 | 3,952,086 |
| 1405/03/03 | 7,730.0 | 2,446,225 |
| 1405/03/02 | 7,510.0 | 0 |
| 1405/02/30 | 7,510.0 | 0 |
| 1405/02/29 | 7,510.0 | 0 |
| 1405/02/28 | 7,510.0 | 0 |
| 1405/02/27 | 7,510.0 | 0 |
| 1405/02/26 | 7,510.0 | 0 |
| 1405/02/23 | 7,510.0 | 0 |
| 1405/02/22 | 7,510.0 | 0 |
| 1405/02/21 | 7,510.0 | 0 |
| 1405/02/20 | 7,510.0 | 0 |
| 1405/02/19 | 7,510.0 | 0 |
| 1405/02/16 | 7,510.0 | 0 |
| 1405/02/15 | 7,510.0 | 0 |
| 1405/02/14 | 7,510.0 | 0 |
| 1405/02/13 | 7,510.0 | 0 |
| 1405/02/12 | 7,510.0 | 0 |
| 1405/02/09 | 7,510.0 | 0 |
| 1405/02/08 | 7,510.0 | 0 |
| 1405/02/07 | 7,510.0 | 0 |
| 1405/02/06 | 7,510.0 | 0 |
| 1405/02/05 | 7,510.0 | 0 |
| 1405/02/02 | 7,510.0 | 0 |
| 1405/01/31 | 7,510.0 | 0 |
| 1405/01/30 | 7,510.0 | 0 |
| 1405/01/29 | 7,510.0 | 0 |
| 1405/01/26 | 7,510.0 | 0 |
| 1405/01/24 | 7,510.0 | 0 |
| 1405/01/23 | 7,510.0 | 0 |
| 1405/01/22 | 7,510.0 | 0 |
| 1405/01/19 | 7,510.0 | 0 |
| 1405/01/18 | 7,510.0 | 0 |
| 1405/01/17 | 7,510.0 | 0 |
| 1405/01/16 | 7,510.0 | 0 |
| 1405/01/11 | 7,510.0 | 0 |
| 1405/01/10 | 7,510.0 | 0 |
| 1405/01/09 | 7,510.0 | 0 |
| 1405/01/08 | 7,510.0 | 0 |
| 1405/01/05 | 7,510.0 | 0 |
| 1404/12/27 | 7,510.0 | 0 |
| 1404/12/26 | 7,510.0 | 0 |
| 1404/12/25 | 7,510.0 | 0 |
| 1404/12/24 | 7,510.0 | 0 |
| 1404/12/23 | 7,510.0 | 0 |
| 1404/12/19 | 7,510.0 | 0 |
| 1404/12/18 | 7,510.0 | 0 |
| 1404/12/17 | 7,510.0 | 0 |
| 1404/12/16 | 7,510.0 | 0 |
| 1404/12/13 | 7,510.0 | 0 |
| 1404/12/12 | 7,510.0 | 0 |
| 1404/12/11 | 7,510.0 | 0 |
| 1404/12/09 | 7,510.0 | 0 |
| 1404/12/06 | 7,510.0 | 0 |
| 1404/12/05 | 7,510.0 | 0 |
| 1404/12/04 | 7,510.0 | 4,752,350 |
| 1404/12/03 | 7,460.0 | 9,580,508 |
| 1404/12/02 | 7,500.0 | 15,310,614 |
| 1404/11/29 | 7,670.0 | 6,397,203 |
| 1404/11/28 | 7,860.0 | 4,133,548 |
| 1404/11/27 | 7,750.0 | 5,367,099 |
| 1404/11/26 | 7,850.0 | 4,348,677 |
| 1404/11/25 | 8,090.0 | 7,148,668 |
| 1404/11/21 | 8,260.0 | 4,405,254 |
| 1404/11/20 | 8,240.0 | 11,466,740 |
| 1404/11/19 | 8,450.0 | 16,843,461 |
| 1404/11/18 | 8,530.0 | 11,528,541 |
| 1404/11/14 | 8,310.0 | 10,975,033 |
| 1404/11/13 | 8,320.0 | 7,735,063 |
| 1404/11/12 | 8,160.0 | 17,564,273 |
| 1404/11/11 | 8,220.0 | 13,475,378 |
| 1404/11/08 | 8,340.0 | 42,201,464 |
| 1404/11/07 | 8,550.0 | 6,737,540 |
| 1404/11/06 | 8,810.0 | 4,538,150 |
| 1404/11/05 | 9,080.0 | 7,468,303 |
| 1404/11/04 | 9,360.0 | 9,251,278 |
| 1404/11/01 | 9,630.0 | 9,150,938 |
| 1404/10/30 | 9,520.0 | 8,086,050 |
| 1404/10/29 | 9,350.0 | 17,087,730 |
| 1404/10/28 | 9,330.0 | 19,838,107 |
| 1404/10/24 | 9,090.0 | 22,079,987 |
| 1404/10/23 | 9,330.0 | 27,116,459 |
| 1404/10/22 | 9,330.0 | 36,349,887 |
| 1404/10/21 | 9,300.0 | 30,244,479 |
| 1404/10/20 | 9,390.0 | 42,160,688 |
| 1404/10/17 | 9,660.0 | 39,080,154 |
| 1404/10/16 | 9,910.0 | 28,713,459 |