خوش آمدید
تحلیل ریسک و بازده نماد هامون (صندوق س. سهام ثروت هامون-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هامون
مشخصات نماد هامون
IRT3HASF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.855 |
| آخرین نرخ | 14,928.0 |
| کمترین نرخ | 9,027.0 |
| بیشترین نرخ | 17,649.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/09/15 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 28.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هامون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,928.0 | 0 |
| 1405/01/23 | 14,928.0 | 0 |
| 1405/01/22 | 14,928.0 | 0 |
| 1405/01/19 | 14,928.0 | 0 |
| 1405/01/18 | 14,928.0 | 0 |
| 1405/01/17 | 14,928.0 | 0 |
| 1405/01/16 | 14,928.0 | 0 |
| 1405/01/11 | 14,928.0 | 0 |
| 1405/01/10 | 14,928.0 | 0 |
| 1405/01/09 | 14,928.0 | 0 |
| 1405/01/08 | 14,928.0 | 0 |
| 1405/01/05 | 14,928.0 | 0 |
| 1404/12/27 | 14,928.0 | 0 |
| 1404/12/26 | 14,928.0 | 0 |
| 1404/12/25 | 14,928.0 | 0 |
| 1404/12/24 | 14,928.0 | 0 |
| 1404/12/23 | 14,928.0 | 0 |
| 1404/12/19 | 14,928.0 | 0 |
| 1404/12/18 | 14,928.0 | 0 |
| 1404/12/17 | 14,928.0 | 0 |
| 1404/12/16 | 14,928.0 | 0 |
| 1404/12/13 | 14,928.0 | 0 |
| 1404/12/12 | 14,928.0 | 0 |
| 1404/12/11 | 14,928.0 | 0 |
| 1404/12/09 | 14,928.0 | 0 |
| 1404/12/06 | 14,928.0 | 251,713 |
| 1404/12/05 | 14,648.0 | 449,624 |
| 1404/12/04 | 14,750.0 | 490,605 |
| 1404/12/03 | 14,520.0 | 112,179 |
| 1404/12/02 | 14,839.0 | 263,827 |
| 1404/11/29 | 15,289.0 | 10,172,870 |
| 1404/11/28 | 15,349.0 | 306,491 |
| 1404/11/27 | 15,220.0 | 92,683 |
| 1404/11/26 | 15,379.0 | 522,997 |
| 1404/11/25 | 15,850.0 | 83,124 |
| 1404/11/21 | 15,892.0 | 671,185 |
| 1404/11/20 | 15,922.0 | 68,458 |
| 1404/11/19 | 16,172.0 | 454,976 |
| 1404/11/18 | 16,358.0 | 2,543,517 |
| 1404/11/14 | 15,882.0 | 89,565 |
| 1404/11/13 | 16,028.0 | 1,490 |
| 1404/11/12 | 15,801.0 | 136,000 |
| 1404/11/11 | 15,342.0 | 781,487 |
| 1404/11/08 | 15,526.0 | 152,862 |
| 1404/11/07 | 15,686.0 | 844,326 |
| 1404/11/06 | 16,061.0 | 315,574 |
| 1404/11/05 | 16,398.0 | 1,124,896 |
| 1404/11/04 | 16,811.0 | 1,673,845 |
| 1404/11/01 | 17,323.0 | 3,307,254 |
| 1404/10/30 | 17,216.0 | 1,708,229 |
| 1404/10/29 | 17,649.0 | 2,727,669 |
| 1404/10/28 | 17,226.0 | 647,272 |
| 1404/10/24 | 16,728.0 | 1,355,014 |
| 1404/10/23 | 17,233.0 | 307,865 |
| 1404/10/22 | 17,446.0 | 16,660,071 |
| 1404/10/21 | 16,939.0 | 3,935,758 |
| 1404/10/20 | 16,645.0 | 7,345,494 |
| 1404/10/17 | 17,072.0 | 9,084,076 |
| 1404/10/16 | 16,755.0 | 17,797,444 |
| 1404/10/15 | 16,267.0 | 4,082,099 |
| 1404/10/14 | 15,794.0 | 228,264 |
| 1404/10/10 | 16,005.0 | 461,273 |
| 1404/10/09 | 16,323.0 | 8,295 |
| 1404/10/08 | 16,827.0 | 836,687 |
| 1404/10/07 | 16,891.0 | 1,132,935 |
| 1404/10/06 | 16,425.0 | 12,721,036 |
| 1404/10/03 | 15,947.0 | 2,259,960 |
| 1404/10/02 | 15,483.0 | 4,001 |
| 1404/10/01 | 15,440.0 | 5,161,005 |
| 1404/09/30 | 15,621.0 | 3,215,618 |
| 1404/09/29 | 15,329.0 | 1,384,119 |
| 1404/09/26 | 14,942.0 | 58,496 |
| 1404/09/25 | 14,899.0 | 89,756 |
| 1404/09/24 | 14,971.0 | 7,236,728 |
| 1404/09/23 | 14,696.0 | 612,425 |
| 1404/09/22 | 14,660.0 | 23,473 |
| 1404/09/19 | 14,506.0 | 2,711,607 |
| 1404/09/18 | 14,284.0 | 11,505,152 |
| 1404/09/17 | 14,289.0 | 2,010 |
| 1404/09/16 | 14,168.0 | 3,529,313 |
| 1404/09/15 | 14,000.0 | 8,141 |
| 1404/09/12 | 13,771.0 | 16,463,400 |
| 1404/09/11 | 13,682.0 | 3,110 |
| 1404/09/10 | 13,546.0 | 7,700,020 |
| 1404/09/09 | 13,378.0 | 976 |
| 1404/09/08 | 13,120.0 | 98,196 |
| 1404/09/05 | 13,091.0 | 58,320 |
| 1404/09/04 | 13,381.0 | 31,117 |
| 1404/09/02 | 13,070.0 | 17,561 |
| 1404/09/01 | 12,756.0 | 2,011 |