خوش آمدید
تحلیل ریسک و بازده نماد هامرز (صندوق س اعتماد هامرز-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد هامرز
مشخصات نماد هامرز
IRT1ETHM0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.004 |
| آخرین نرخ | 10,081.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 10,246.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/11/02 |
| سابقه ریزش | %1.6 |
| دوره (ماه) | 50.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هامرز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,081.0 | 455,006 |
| 1405/01/23 | 10,068.0 | 2,389,221 |
| 1405/01/22 | 10,057.0 | 1,172,045 |
| 1405/01/19 | 10,044.0 | 514,102 |
| 1405/01/18 | 10,029.0 | 822,583 |
| 1405/01/17 | 10,020.0 | 750,974 |
| 1405/01/16 | 10,009.0 | 1,589,055 |
| 1405/01/15 | 10,242.0 | 874,999 |
| 1405/01/11 | 10,227.0 | 471,205 |
| 1405/01/10 | 10,204.0 | 131,012 |
| 1405/01/09 | 10,195.0 | 83,846 |
| 1405/01/08 | 10,184.0 | 170,943 |
| 1405/01/05 | 10,170.0 | 122,600 |
| 1404/12/27 | 10,151.0 | 2,138,382 |
| 1404/12/26 | 10,097.0 | 3,280,574 |
| 1404/12/25 | 10,087.0 | 11,780,101 |
| 1404/12/24 | 10,077.0 | 19,314,390 |
| 1404/12/23 | 10,069.0 | 1,539,701 |
| 1404/12/19 | 10,044.0 | 15,107,205 |
| 1404/12/18 | 10,020.0 | 10,687,698 |
| 1404/12/17 | 10,011.0 | 2,384,526 |
| 1404/12/16 | 10,181.0 | 0 |
| 1404/12/13 | 10,181.0 | 0 |
| 1404/12/12 | 10,181.0 | 0 |
| 1404/12/11 | 10,181.0 | 0 |
| 1404/12/09 | 10,181.0 | 0 |
| 1404/12/06 | 10,181.0 | 18,393,879 |
| 1404/12/05 | 10,170.0 | 3,357,935 |
| 1404/12/04 | 10,158.0 | 11,600,486 |
| 1404/12/03 | 10,147.0 | 680,116 |
| 1404/12/02 | 10,137.0 | 19,302,908 |
| 1404/11/29 | 10,126.0 | 2,318,050 |
| 1404/11/28 | 10,113.0 | 2,472,357 |
| 1404/11/27 | 10,102.0 | 792,838 |
| 1404/11/26 | 10,091.0 | 2,022,656 |
| 1404/11/25 | 10,081.0 | 3,493,662 |
| 1404/11/21 | 10,063.0 | 1,147,065 |
| 1404/11/20 | 10,046.0 | 5,046,585 |
| 1404/11/19 | 10,034.0 | 2,465,211 |
| 1404/11/18 | 10,024.0 | 5,976,336 |
| 1404/11/14 | 10,244.0 | 4,030,502 |
| 1404/11/13 | 10,227.0 | 10,055,473 |
| 1404/11/12 | 10,215.0 | 725,655 |
| 1404/11/11 | 10,205.0 | 1,955,679 |
| 1404/11/08 | 10,192.0 | 3,144,698 |
| 1404/11/07 | 10,181.0 | 36,991,449 |
| 1404/11/06 | 10,170.0 | 3,423,872 |
| 1404/11/05 | 10,158.0 | 2,382,273 |
| 1404/11/04 | 10,147.0 | 712,859 |
| 1404/11/01 | 10,136.0 | 8,837,322 |
| 1404/10/30 | 10,125.0 | 2,794,901 |
| 1404/10/29 | 10,113.0 | 3,786,440 |
| 1404/10/28 | 10,102.0 | 4,277,313 |
| 1404/10/24 | 10,085.0 | 31,987,361 |
| 1404/10/23 | 10,069.0 | 5,884,253 |
| 1404/10/22 | 10,057.0 | 1,473,281 |
| 1404/10/21 | 10,045.0 | 6,415,912 |
| 1404/10/20 | 10,034.0 | 13,238,336 |
| 1404/10/17 | 10,023.0 | 2,461,437 |
| 1404/10/16 | 10,011.0 | 5,908,216 |
| 1404/10/15 | 10,244.0 | 22,594,619 |
| 1404/10/14 | 10,233.0 | 39,336,734 |
| 1404/10/10 | 10,211.0 | 40,795,809 |
| 1404/10/09 | 10,201.0 | 54,745,554 |
| 1404/10/08 | 10,190.0 | 10,518,285 |
| 1404/10/07 | 10,177.0 | 63,593,075 |
| 1404/10/06 | 10,166.0 | 6,438,365 |
| 1404/10/03 | 10,156.0 | 2,526,981 |
| 1404/10/02 | 10,144.0 | 7,058,946 |
| 1404/10/01 | 10,132.0 | 15,020,199 |
| 1404/09/30 | 10,122.0 | 33,624,806 |
| 1404/09/29 | 10,111.0 | 8,828,883 |
| 1404/09/26 | 10,100.0 | 17,278,123 |
| 1404/09/25 | 10,090.0 | 4,888,436 |
| 1404/09/24 | 10,078.0 | 12,961,380 |
| 1404/09/23 | 10,067.0 | 2,490,117 |
| 1404/09/22 | 10,055.0 | 14,237,802 |
| 1404/09/19 | 10,045.0 | 2,449,326 |
| 1404/09/18 | 10,034.0 | 58,527,189 |
| 1404/09/17 | 10,022.0 | 66,750,753 |
| 1404/09/16 | 10,010.0 | 11,028,285 |
| 1404/09/15 | 10,242.0 | 110,773,207 |
| 1404/09/12 | 10,228.0 | 57,684,590 |
| 1404/09/11 | 10,214.0 | 2,217,479 |
| 1404/09/10 | 10,203.0 | 29,882,335 |
| 1404/09/09 | 10,194.0 | 22,204,977 |
| 1404/09/08 | 10,184.0 | 9,377,095 |
| 1404/09/05 | 10,170.0 | 7,353,633 |
| 1404/09/04 | 10,156.0 | 4,257,696 |
| 1404/09/02 | 10,139.0 | 22,440,680 |