خوش آمدید
تحلیل ریسک و بازده نماد هامرز (صندوق س اعتماد هامرز-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد هامرز
مشخصات نماد هامرز
IRT1ETHM0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.053 |
| آخرین نرخ | 10,215.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 10,258.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/11/02 |
| سابقه ریزش | %0.4 |
| دوره (ماه) | 52.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هامرز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,215.0 | 1,257,689 |
| 1405/03/09 | 10,203.0 | 748,864 |
| 1405/03/05 | 10,185.0 | 6,821,700 |
| 1405/03/04 | 10,168.0 | 2,534,134 |
| 1405/03/03 | 10,157.0 | 12,477,861 |
| 1405/03/02 | 10,147.0 | 11,285,454 |
| 1405/02/30 | 10,129.0 | 507,356 |
| 1405/02/29 | 10,115.0 | 1,635,155 |
| 1405/02/28 | 10,106.0 | 2,117,162 |
| 1405/02/27 | 10,096.0 | 3,536,477 |
| 1405/02/26 | 10,086.0 | 5,952,573 |
| 1405/02/23 | 10,075.0 | 1,210,896 |
| 1405/02/22 | 10,063.0 | 1,304,143 |
| 1405/02/21 | 10,053.0 | 2,858,506 |
| 1405/02/20 | 10,044.0 | 2,659,992 |
| 1405/02/19 | 10,031.0 | 5,478,709 |
| 1405/02/16 | 10,015.0 | 1,431,851 |
| 1405/02/15 | 10,258.0 | 3,896,763 |
| 1405/02/14 | 10,248.0 | 4,194,047 |
| 1405/02/13 | 10,239.0 | 1,552,237 |
| 1405/02/12 | 10,229.0 | 4,649,119 |
| 1405/02/09 | 10,215.0 | 976,881 |
| 1405/02/08 | 10,202.0 | 390,261 |
| 1405/02/07 | 10,192.0 | 1,177,455 |
| 1405/02/06 | 10,182.0 | 4,667,327 |
| 1405/02/05 | 10,172.0 | 1,246,796 |
| 1405/02/02 | 10,158.0 | 2,651,654 |
| 1405/02/01 | 10,143.0 | 30,473,501 |
| 1405/01/31 | 10,135.0 | 1,827,317 |
| 1405/01/30 | 10,125.0 | 690,937 |
| 1405/01/29 | 10,116.0 | 1,412,244 |
| 1405/01/26 | 10,101.0 | 229,627 |
| 1405/01/24 | 10,081.0 | 455,006 |
| 1405/01/23 | 10,068.0 | 2,389,221 |
| 1405/01/22 | 10,057.0 | 1,172,045 |
| 1405/01/19 | 10,044.0 | 514,102 |
| 1405/01/18 | 10,029.0 | 822,583 |
| 1405/01/17 | 10,020.0 | 750,974 |
| 1405/01/16 | 10,009.0 | 1,589,055 |
| 1405/01/15 | 10,242.0 | 874,999 |
| 1405/01/11 | 10,227.0 | 471,205 |
| 1405/01/10 | 10,204.0 | 131,012 |
| 1405/01/09 | 10,195.0 | 83,846 |
| 1405/01/08 | 10,184.0 | 170,943 |
| 1405/01/05 | 10,170.0 | 122,600 |
| 1404/12/27 | 10,151.0 | 2,138,382 |
| 1404/12/26 | 10,097.0 | 3,280,574 |
| 1404/12/25 | 10,087.0 | 11,780,101 |
| 1404/12/24 | 10,077.0 | 19,314,390 |
| 1404/12/23 | 10,069.0 | 1,539,701 |
| 1404/12/19 | 10,044.0 | 15,107,205 |
| 1404/12/18 | 10,020.0 | 10,687,698 |
| 1404/12/17 | 10,011.0 | 2,384,526 |
| 1404/12/16 | 10,181.0 | 0 |
| 1404/12/13 | 10,181.0 | 0 |
| 1404/12/12 | 10,181.0 | 0 |
| 1404/12/11 | 10,181.0 | 0 |
| 1404/12/09 | 10,181.0 | 0 |
| 1404/12/06 | 10,181.0 | 18,393,879 |
| 1404/12/05 | 10,170.0 | 3,357,935 |
| 1404/12/04 | 10,158.0 | 11,600,486 |
| 1404/12/03 | 10,147.0 | 680,116 |
| 1404/12/02 | 10,137.0 | 19,302,908 |
| 1404/11/29 | 10,126.0 | 2,318,050 |
| 1404/11/28 | 10,113.0 | 2,472,357 |
| 1404/11/27 | 10,102.0 | 792,838 |
| 1404/11/26 | 10,091.0 | 2,022,656 |
| 1404/11/25 | 10,081.0 | 3,493,662 |
| 1404/11/21 | 10,063.0 | 1,147,065 |
| 1404/11/20 | 10,046.0 | 5,046,585 |
| 1404/11/19 | 10,034.0 | 2,465,211 |
| 1404/11/18 | 10,024.0 | 5,976,336 |
| 1404/11/14 | 10,244.0 | 4,030,502 |
| 1404/11/13 | 10,227.0 | 10,055,473 |
| 1404/11/12 | 10,215.0 | 725,655 |
| 1404/11/11 | 10,205.0 | 1,955,679 |
| 1404/11/08 | 10,192.0 | 3,144,698 |
| 1404/11/07 | 10,181.0 | 36,991,449 |
| 1404/11/06 | 10,170.0 | 3,423,872 |
| 1404/11/05 | 10,158.0 | 2,382,273 |
| 1404/11/04 | 10,147.0 | 712,859 |
| 1404/11/01 | 10,136.0 | 8,837,322 |
| 1404/10/30 | 10,125.0 | 2,794,901 |
| 1404/10/29 | 10,113.0 | 3,786,440 |
| 1404/10/28 | 10,102.0 | 4,277,313 |
| 1404/10/24 | 10,085.0 | 31,987,361 |
| 1404/10/23 | 10,069.0 | 5,884,253 |
| 1404/10/22 | 10,057.0 | 1,473,281 |
| 1404/10/21 | 10,045.0 | 6,415,912 |
| 1404/10/20 | 10,034.0 | 13,238,336 |