خوش آمدید
تحلیل ریسک و بازده نماد نیلی (صندوق س. نوع دوم نیلی دماوند-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نیلی
مشخصات نماد نیلی
IRT3NLDF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.122 |
| آخرین نرخ | 10,189.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,225.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/12/02 |
| سابقه ریزش | %0.4 |
| دوره (ماه) | 39.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,189.0 | 631,966,204 |
| 1405/03/09 | 10,177.0 | 16,043 |
| 1405/03/05 | 10,165.0 | 200,125 |
| 1405/03/04 | 10,155.0 | 408,149 |
| 1405/03/03 | 10,144.0 | 325 |
| 1405/03/02 | 10,132.0 | 571,483 |
| 1405/02/30 | 10,121.0 | 5,486 |
| 1405/02/29 | 10,110.0 | 30,871 |
| 1405/02/28 | 10,099.0 | 4,292,392 |
| 1405/02/27 | 10,089.0 | 728 |
| 1405/02/26 | 10,077.0 | 23,403,266 |
| 1405/02/23 | 10,066.0 | 642,348 |
| 1405/02/22 | 10,056.0 | 5,529,076 |
| 1405/02/21 | 10,045.0 | 273,804 |
| 1405/02/20 | 10,034.0 | 247,959 |
| 1405/02/19 | 10,023.0 | 192,602 |
| 1405/02/16 | 10,012.0 | 442,696 |
| 1405/02/15 | 10,225.0 | 2,208,186 |
| 1405/02/14 | 10,216.0 | 1,180,627 |
| 1405/02/13 | 10,206.0 | 1,381,205 |
| 1405/02/12 | 10,195.0 | 1,184,681 |
| 1405/02/09 | 10,184.0 | 156,001 |
| 1405/02/08 | 10,175.0 | 1,003,963 |
| 1405/02/07 | 10,164.0 | 2,913,917 |
| 1405/02/06 | 10,153.0 | 1,287,708 |
| 1405/02/05 | 10,143.0 | 86,916,429 |
| 1405/02/02 | 10,134.0 | 8,022 |
| 1405/02/01 | 10,123.0 | 111,096 |
| 1405/01/31 | 10,114.0 | 3,610,473 |
| 1405/01/30 | 10,103.0 | 66,335 |
| 1405/01/29 | 10,093.0 | 102,007 |
| 1405/01/26 | 10,083.0 | 8,089 |
| 1405/01/24 | 10,072.0 | 23,456,586 |
| 1405/01/23 | 10,061.0 | 46,810 |
| 1405/01/22 | 10,051.0 | 1,013,558 |
| 1405/01/19 | 10,042.0 | 4,587 |
| 1405/01/18 | 10,031.0 | 6,618 |
| 1405/01/17 | 10,021.0 | 5,050 |
| 1405/01/16 | 10,011.0 | 17,982 |
| 1405/01/11 | 10,212.0 | 130,245 |
| 1405/01/10 | 10,191.0 | 3,250 |
| 1405/01/09 | 10,180.0 | 3,687 |
| 1405/01/08 | 10,168.0 | 1,093,217 |
| 1405/01/05 | 10,157.9 | 1,025,000 |
| 1404/12/27 | 10,132.9 | 152,557 |
| 1404/12/26 | 10,103.9 | 2,404 |
| 1404/12/25 | 10,091.9 | 30,550,125 |
| 1404/12/24 | 10,079.8 | 307,897 |
| 1404/12/23 | 10,069.8 | 1,378,002,293 |
| 1404/12/19 | 10,054.8 | 1,700 |
| 1404/12/18 | 10,044.8 | 4,450 |
| 1404/12/17 | 10,033.8 | 678,848,808 |
| 1404/12/16 | 10,161.9 | 0 |
| 1404/12/13 | 10,161.9 | 0 |
| 1404/12/12 | 10,161.9 | 0 |
| 1404/12/11 | 10,161.9 | 0 |
| 1404/12/09 | 10,161.9 | 0 |
| 1404/12/06 | 10,161.9 | 0 |
| 1404/12/05 | 10,161.9 | 9,200 |
| 1404/12/04 | 10,150.9 | 40,900 |
| 1404/12/03 | 10,138.9 | 4,470 |
| 1404/12/02 | 10,126.9 | 2,899,719 |
| 1404/11/29 | 10,114.9 | 4,000 |
| 1404/11/28 | 10,103.9 | 30,412,576 |
| 1404/11/27 | 10,080.0 | 836,595,853 |
| 1404/11/26 | 10,070.0 | 9,947,498 |
| 1404/11/25 | 10,057.0 | 1,750,966 |
| 1404/11/21 | 10,046.0 | 988 |
| 1404/11/20 | 10,034.0 | 1,000 |
| 1404/11/19 | 10,023.0 | 1,007,111 |
| 1404/11/18 | 10,011.0 | 77,665,409 |
| 1404/11/14 | 10,208.0 | 49,832 |
| 1404/11/13 | 10,197.0 | 392,127 |
| 1404/11/12 | 10,187.0 | 125,000,500 |
| 1404/11/11 | 10,176.0 | 2,008,798 |
| 1404/11/08 | 10,166.0 | 390 |
| 1404/11/07 | 10,156.0 | 388,877 |
| 1404/11/06 | 10,145.0 | 306,000 |
| 1404/11/05 | 10,135.0 | 67,808 |
| 1404/11/04 | 10,126.0 | 89,774 |
| 1404/11/01 | 10,114.0 | 23,601 |
| 1404/10/30 | 10,105.0 | 17,541 |
| 1404/10/29 | 10,093.0 | 14,163,398 |
| 1404/10/28 | 10,083.0 | 5,501,084 |
| 1404/10/24 | 10,073.0 | 346,613 |
| 1404/10/23 | 10,062.0 | 200,100 |
| 1404/10/22 | 10,052.0 | 434,151 |
| 1404/10/21 | 10,043.0 | 2,425,153 |
| 1404/10/20 | 10,031.0 | 63,565,429 |
| 1404/10/17 | 10,021.0 | 136,692 |