خوش آمدید
تحلیل ریسک و بازده نماد نیلی (صندوق س. نوع دوم نیلی دماوند-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نیلی
مشخصات نماد نیلی
IRT3NLDF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.070 |
| آخرین نرخ | 10,072.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,225.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/12/02 |
| سابقه ریزش | %1.5 |
| دوره (ماه) | 37.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,072.0 | 23,456,586 |
| 1405/01/23 | 10,061.0 | 46,810 |
| 1405/01/22 | 10,051.0 | 1,013,558 |
| 1405/01/19 | 10,042.0 | 4,587 |
| 1405/01/18 | 10,031.0 | 6,618 |
| 1405/01/17 | 10,021.0 | 5,050 |
| 1405/01/16 | 10,011.0 | 17,982 |
| 1405/01/11 | 10,212.0 | 130,245 |
| 1405/01/10 | 10,191.0 | 3,250 |
| 1405/01/09 | 10,180.0 | 3,687 |
| 1405/01/08 | 10,168.0 | 1,093,217 |
| 1405/01/05 | 10,157.9 | 1,025,000 |
| 1404/12/27 | 10,132.9 | 152,557 |
| 1404/12/26 | 10,103.9 | 2,404 |
| 1404/12/25 | 10,091.9 | 30,550,125 |
| 1404/12/24 | 10,079.8 | 307,897 |
| 1404/12/23 | 10,069.8 | 1,378,002,293 |
| 1404/12/19 | 10,054.8 | 1,700 |
| 1404/12/18 | 10,044.8 | 4,450 |
| 1404/12/17 | 10,033.8 | 678,848,808 |
| 1404/12/16 | 10,161.9 | 0 |
| 1404/12/13 | 10,161.9 | 0 |
| 1404/12/12 | 10,161.9 | 0 |
| 1404/12/11 | 10,161.9 | 0 |
| 1404/12/09 | 10,161.9 | 0 |
| 1404/12/06 | 10,161.9 | 0 |
| 1404/12/05 | 10,161.9 | 9,200 |
| 1404/12/04 | 10,150.9 | 40,900 |
| 1404/12/03 | 10,138.9 | 4,470 |
| 1404/12/02 | 10,126.9 | 2,899,719 |
| 1404/11/29 | 10,114.9 | 4,000 |
| 1404/11/28 | 10,103.9 | 30,412,576 |
| 1404/11/27 | 10,080.0 | 836,595,853 |
| 1404/11/26 | 10,070.0 | 9,947,498 |
| 1404/11/25 | 10,057.0 | 1,750,966 |
| 1404/11/21 | 10,046.0 | 988 |
| 1404/11/20 | 10,034.0 | 1,000 |
| 1404/11/19 | 10,023.0 | 1,007,111 |
| 1404/11/18 | 10,011.0 | 77,665,409 |
| 1404/11/14 | 10,208.0 | 49,832 |
| 1404/11/13 | 10,197.0 | 392,127 |
| 1404/11/12 | 10,187.0 | 125,000,500 |
| 1404/11/11 | 10,176.0 | 2,008,798 |
| 1404/11/08 | 10,166.0 | 390 |
| 1404/11/07 | 10,156.0 | 388,877 |
| 1404/11/06 | 10,145.0 | 306,000 |
| 1404/11/05 | 10,135.0 | 67,808 |
| 1404/11/04 | 10,126.0 | 89,774 |
| 1404/11/01 | 10,114.0 | 23,601 |
| 1404/10/30 | 10,105.0 | 17,541 |
| 1404/10/29 | 10,093.0 | 14,163,398 |
| 1404/10/28 | 10,083.0 | 5,501,084 |
| 1404/10/24 | 10,073.0 | 346,613 |
| 1404/10/23 | 10,062.0 | 200,100 |
| 1404/10/22 | 10,052.0 | 434,151 |
| 1404/10/21 | 10,043.0 | 2,425,153 |
| 1404/10/20 | 10,031.0 | 63,565,429 |
| 1404/10/17 | 10,021.0 | 136,692 |
| 1404/10/16 | 10,010.0 | 4,924,386 |
| 1404/10/15 | 10,218.0 | 21,617,748 |
| 1404/10/14 | 10,208.0 | 491,243 |
| 1404/10/10 | 10,197.0 | 36,101,880 |
| 1404/10/09 | 10,187.0 | 291,553 |
| 1404/10/08 | 10,176.0 | 22,432,399 |
| 1404/10/07 | 10,166.0 | 14,205,905 |
| 1404/10/06 | 10,156.0 | 25,260,756 |
| 1404/10/03 | 10,145.0 | 101,463,928 |
| 1404/10/02 | 10,135.0 | 49,648,374 |
| 1404/10/01 | 10,125.0 | 70,243,970 |
| 1404/09/30 | 10,114.0 | 20,627,119 |
| 1404/09/29 | 10,104.0 | 24,615,791 |
| 1404/09/26 | 10,093.0 | 17,003,675 |
| 1404/09/25 | 10,083.0 | 15,167,178 |
| 1404/09/24 | 10,073.0 | 12,928,788 |
| 1404/09/23 | 10,062.0 | 430 |
| 1404/09/22 | 10,052.0 | 29,647,687 |
| 1404/09/19 | 10,042.0 | 23,761,345 |
| 1404/09/18 | 10,031.0 | 323,693 |
| 1404/09/17 | 10,022.0 | 562,322 |
| 1404/09/16 | 10,010.0 | 406,900 |
| 1404/09/15 | 10,218.0 | 5,788,920 |
| 1404/09/12 | 10,207.0 | 19,924,170 |
| 1404/09/11 | 10,196.0 | 295,176 |
| 1404/09/10 | 10,185.0 | 61,468 |
| 1404/09/09 | 10,174.0 | 8,482,000 |
| 1404/09/08 | 10,164.0 | 15,610,351 |
| 1404/09/05 | 10,153.0 | 18,330,872 |
| 1404/09/04 | 10,142.0 | 4,534,700 |
| 1404/09/02 | 10,131.0 | 15,288,612 |
| 1404/09/01 | 10,120.0 | 55,507,076 |