خوش آمدید
تحلیل ریسک و بازده نماد نیشکر (توسعه نیشکر و صنایع جانبی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نیشکر
مشخصات نماد نیشکر
IRO3SUGZ0005
گروه ?
| نسبت شارپ | 0.722 |
| آخرین نرخ | 52,850.0 |
| کمترین نرخ | 916.5 |
| بیشترین نرخ | 67,650.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %21.9 |
| دوره (ماه) | 25.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیشکر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 52,850.0 | 0 |
| 1405/01/23 | 52,850.0 | 0 |
| 1405/01/22 | 52,850.0 | 0 |
| 1405/01/19 | 52,850.0 | 0 |
| 1405/01/18 | 52,850.0 | 0 |
| 1405/01/17 | 52,850.0 | 0 |
| 1405/01/16 | 52,850.0 | 0 |
| 1405/01/11 | 52,850.0 | 0 |
| 1405/01/10 | 52,850.0 | 0 |
| 1405/01/09 | 52,850.0 | 0 |
| 1405/01/08 | 52,850.0 | 0 |
| 1405/01/05 | 52,850.0 | 0 |
| 1404/12/27 | 52,850.0 | 0 |
| 1404/12/26 | 52,850.0 | 0 |
| 1404/12/25 | 52,850.0 | 0 |
| 1404/12/24 | 52,850.0 | 0 |
| 1404/12/23 | 52,850.0 | 0 |
| 1404/12/19 | 52,850.0 | 0 |
| 1404/12/18 | 52,850.0 | 0 |
| 1404/12/17 | 52,850.0 | 0 |
| 1404/12/16 | 52,850.0 | 0 |
| 1404/12/13 | 52,850.0 | 0 |
| 1404/12/12 | 52,850.0 | 0 |
| 1404/12/11 | 52,850.0 | 0 |
| 1404/12/09 | 52,850.0 | 0 |
| 1404/12/06 | 52,850.0 | 65,664 |
| 1404/12/05 | 53,050.0 | 22,018 |
| 1404/12/04 | 53,800.0 | 46,461 |
| 1404/12/03 | 54,550.0 | 45,763 |
| 1404/12/02 | 56,200.0 | 89,169 |
| 1404/11/29 | 57,900.0 | 151,249 |
| 1404/11/28 | 57,550.0 | 0 |
| 1404/11/27 | 57,550.0 | 30,574 |
| 1404/11/26 | 57,050.0 | 107,129 |
| 1404/11/25 | 57,050.0 | 188,274 |
| 1404/11/21 | 57,050.0 | 33,848 |
| 1404/11/20 | 56,800.0 | 309,447 |
| 1404/11/19 | 56,950.0 | 63,371 |
| 1404/11/18 | 57,050.0 | 43,383 |
| 1404/11/14 | 56,100.0 | 256,786 |
| 1404/11/13 | 55,950.0 | 79,637 |
| 1404/11/12 | 55,050.0 | 58,591 |
| 1404/11/11 | 55,900.0 | 114,437 |
| 1404/11/08 | 57,000.0 | 151,468 |
| 1404/11/07 | 58,550.0 | 295,295 |
| 1404/11/06 | 60,350.0 | 661,629 |
| 1404/11/05 | 62,150.0 | 813,871 |
| 1404/11/04 | 64,000.0 | 611,669 |
| 1404/11/01 | 65,950.0 | 4,280,350 |
| 1404/10/30 | 67,650.0 | 334,041 |
| 1404/10/29 | 66,350.0 | 512,631 |
| 1404/10/28 | 65,650.0 | 296,510 |
| 1404/10/24 | 65,650.0 | 623,955 |
| 1404/10/23 | 66,000.0 | 281,973 |
| 1404/10/22 | 66,700.0 | 167,952 |
| 1404/10/21 | 66,200.0 | 173,981 |
| 1404/10/20 | 65,450.0 | 1,311,020 |
| 1404/10/17 | 65,750.0 | 989,471 |
| 1404/10/16 | 64,000.0 | 3,919,829 |
| 1404/10/15 | 63,850.0 | 220,734 |
| 1404/10/14 | 62,500.0 | 572,558 |
| 1404/10/10 | 63,150.0 | 313,217 |
| 1404/10/09 | 63,050.0 | 1,299,816 |
| 1404/10/08 | 64,150.0 | 1,051,535 |
| 1404/10/07 | 64,550.0 | 1,150,113 |
| 1404/10/06 | 63,450.0 | 1,963,540 |
| 1404/10/03 | 63,200.0 | 766,848 |
| 1404/10/02 | 62,100.0 | 794,083 |
| 1404/10/01 | 60,300.0 | 515,540 |
| 1404/09/30 | 59,300.0 | 368,122 |
| 1404/09/29 | 58,950.0 | 500,534 |
| 1404/09/26 | 58,500.0 | 218,247 |
| 1404/09/25 | 58,400.0 | 666,171 |
| 1404/09/24 | 58,150.0 | 2,143,694 |
| 1404/09/23 | 57,850.0 | 4,713,993 |
| 1404/09/22 | 57,500.0 | 1,206,755 |
| 1404/09/19 | 56,700.0 | 5,707,514 |
| 1404/09/18 | 56,150.0 | 3,985,444 |
| 1404/09/17 | 55,450.0 | 2,451,338 |
| 1404/09/16 | 54,900.0 | 877,228 |
| 1404/09/15 | 54,900.0 | 886,102 |
| 1404/09/12 | 55,300.0 | 508,942 |
| 1404/09/11 | 55,350.0 | 204,312 |
| 1404/09/10 | 55,400.0 | 96,149 |
| 1404/09/09 | 55,400.0 | 1,783,403 |
| 1404/09/08 | 56,000.0 | 528,871 |
| 1404/09/05 | 56,450.0 | 1,468,203 |
| 1404/09/04 | 56,950.0 | 604,925 |
| 1404/09/02 | 57,200.0 | 350,832 |
| 1404/09/01 | 57,300.0 | 671,831 |