خوش آمدید
تحلیل ریسک و بازده نماد نیشکر (توسعه نیشکر و صنایع جانبی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نیشکر
مشخصات نماد نیشکر
IRO3SUGZ0005
گروه ?
| نسبت شارپ | 0.703 |
| آخرین نرخ | 57,250.0 |
| کمترین نرخ | 847.1 |
| بیشترین نرخ | 62,529.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %8.4 |
| دوره (ماه) | 26.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیشکر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 57,250.0 | 2,091,762 |
| 1405/03/09 | 55,600.0 | 714,196 |
| 1405/03/05 | 54,000.0 | 554,335 |
| 1405/03/04 | 52,750.0 | 522,730 |
| 1405/03/03 | 51,250.0 | 1,027,127 |
| 1405/03/02 | 49,800.0 | 4,924,342 |
| 1405/02/30 | 48,850.0 | 0 |
| 1405/02/29 | 48,850.0 | 0 |
| 1405/02/28 | 48,850.0 | 0 |
| 1405/02/27 | 48,850.0 | 0 |
| 1405/02/26 | 48,850.0 | 0 |
| 1405/02/23 | 48,850.0 | 0 |
| 1405/02/22 | 48,850.0 | 0 |
| 1405/02/21 | 48,850.0 | 0 |
| 1405/02/20 | 48,850.0 | 0 |
| 1405/02/19 | 48,850.0 | 0 |
| 1405/02/16 | 48,850.0 | 0 |
| 1405/02/15 | 48,850.0 | 0 |
| 1405/02/14 | 48,850.0 | 0 |
| 1405/02/13 | 48,850.0 | 0 |
| 1405/02/12 | 48,850.0 | 0 |
| 1405/02/09 | 48,850.0 | 0 |
| 1405/02/08 | 48,850.0 | 0 |
| 1405/02/07 | 48,850.0 | 0 |
| 1405/02/06 | 48,850.0 | 0 |
| 1405/02/05 | 48,850.0 | 0 |
| 1405/02/02 | 48,850.0 | 0 |
| 1405/01/31 | 48,850.0 | 0 |
| 1405/01/30 | 48,850.0 | 0 |
| 1405/01/29 | 48,850.0 | 0 |
| 1405/01/26 | 48,850.0 | 0 |
| 1405/01/24 | 48,850.0 | 0 |
| 1405/01/23 | 48,850.0 | 0 |
| 1405/01/22 | 48,850.0 | 0 |
| 1405/01/19 | 48,850.0 | 0 |
| 1405/01/18 | 48,850.0 | 0 |
| 1405/01/17 | 48,850.0 | 0 |
| 1405/01/16 | 48,850.0 | 0 |
| 1405/01/11 | 48,850.0 | 0 |
| 1405/01/10 | 48,850.0 | 0 |
| 1405/01/09 | 48,850.0 | 0 |
| 1405/01/08 | 48,850.0 | 0 |
| 1405/01/05 | 48,850.0 | 0 |
| 1404/12/27 | 48,850.0 | 0 |
| 1404/12/26 | 48,850.0 | 0 |
| 1404/12/25 | 48,850.0 | 0 |
| 1404/12/24 | 48,850.0 | 0 |
| 1404/12/23 | 48,850.0 | 0 |
| 1404/12/19 | 48,850.0 | 0 |
| 1404/12/18 | 48,850.0 | 0 |
| 1404/12/17 | 48,850.0 | 0 |
| 1404/12/16 | 48,850.0 | 0 |
| 1404/12/13 | 48,850.0 | 0 |
| 1404/12/12 | 48,850.0 | 0 |
| 1404/12/11 | 48,850.0 | 0 |
| 1404/12/09 | 48,850.0 | 0 |
| 1404/12/06 | 48,850.0 | 65,664 |
| 1404/12/05 | 49,034.9 | 22,018 |
| 1404/12/04 | 49,728.1 | 46,461 |
| 1404/12/03 | 50,421.3 | 45,763 |
| 1404/12/02 | 51,946.4 | 89,169 |
| 1404/11/29 | 53,517.8 | 151,249 |
| 1404/11/28 | 53,194.3 | 0 |
| 1404/11/27 | 53,194.3 | 30,574 |
| 1404/11/26 | 52,732.1 | 107,129 |
| 1404/11/25 | 52,732.1 | 188,274 |
| 1404/11/21 | 52,732.1 | 33,848 |
| 1404/11/20 | 52,501.0 | 309,447 |
| 1404/11/19 | 52,639.7 | 63,371 |
| 1404/11/18 | 52,732.1 | 43,383 |
| 1404/11/14 | 51,854.0 | 256,786 |
| 1404/11/13 | 51,715.4 | 79,637 |
| 1404/11/12 | 50,883.5 | 58,591 |
| 1404/11/11 | 51,669.2 | 114,437 |
| 1404/11/08 | 52,685.9 | 151,468 |
| 1404/11/07 | 54,118.6 | 295,295 |
| 1404/11/06 | 55,782.4 | 661,629 |
| 1404/11/05 | 57,446.1 | 813,871 |
| 1404/11/04 | 59,156.1 | 611,669 |
| 1404/11/01 | 60,958.5 | 4,280,350 |
| 1404/10/30 | 62,529.8 | 334,041 |
| 1404/10/29 | 61,328.2 | 512,631 |
| 1404/10/28 | 60,681.2 | 296,510 |
| 1404/10/24 | 60,681.2 | 623,955 |
| 1404/10/23 | 61,004.7 | 281,973 |
| 1404/10/22 | 61,651.8 | 167,952 |
| 1404/10/21 | 61,189.6 | 173,981 |
| 1404/10/20 | 60,496.4 | 1,311,020 |
| 1404/10/17 | 60,773.7 | 989,471 |
| 1404/10/16 | 59,156.1 | 3,919,829 |