خوش آمدید
تحلیل ریسک و بازده نماد نیرو (نیرو سرمایه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نیرو
مشخصات نماد نیرو
IRO7NIRP0001
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.753 |
| آخرین نرخ | 5,960.0 |
| کمترین نرخ | 150.5 |
| بیشترین نرخ | 30,339.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/08/07 |
| سابقه ریزش | %80.4 |
| دوره (ماه) | 173.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,960.0 | 0 |
| 1405/01/23 | 5,960.0 | 0 |
| 1405/01/22 | 5,960.0 | 0 |
| 1405/01/19 | 5,960.0 | 0 |
| 1405/01/18 | 5,960.0 | 0 |
| 1405/01/17 | 5,960.0 | 0 |
| 1405/01/16 | 5,960.0 | 0 |
| 1405/01/11 | 5,960.0 | 0 |
| 1405/01/10 | 5,960.0 | 0 |
| 1405/01/09 | 5,960.0 | 0 |
| 1405/01/08 | 5,960.0 | 0 |
| 1405/01/05 | 5,960.0 | 0 |
| 1404/12/27 | 5,960.0 | 0 |
| 1404/12/26 | 5,960.0 | 0 |
| 1404/12/25 | 5,960.0 | 0 |
| 1404/12/24 | 5,960.0 | 0 |
| 1404/12/23 | 5,960.0 | 0 |
| 1404/12/19 | 5,960.0 | 0 |
| 1404/12/18 | 5,960.0 | 0 |
| 1404/12/17 | 5,960.0 | 0 |
| 1404/12/16 | 5,960.0 | 0 |
| 1404/12/13 | 5,960.0 | 0 |
| 1404/12/12 | 5,960.0 | 0 |
| 1404/12/11 | 5,960.0 | 0 |
| 1404/12/09 | 5,960.0 | 0 |
| 1404/12/06 | 5,960.0 | 335,206 |
| 1404/12/05 | 5,930.0 | 181,554 |
| 1404/12/04 | 5,840.0 | 562,262 |
| 1404/12/03 | 5,670.0 | 745,713 |
| 1404/12/02 | 5,710.0 | 649,866 |
| 1404/11/29 | 5,880.0 | 541,931 |
| 1404/11/28 | 5,770.0 | 1,697,548 |
| 1404/11/27 | 5,610.0 | 783,926 |
| 1404/11/26 | 5,770.0 | 495,696 |
| 1404/11/25 | 5,940.0 | 599,793 |
| 1404/11/21 | 6,090.0 | 1,439,900 |
| 1404/11/20 | 6,250.0 | 125,600 |
| 1404/11/19 | 6,440.0 | 547,944 |
| 1404/11/18 | 6,330.0 | 222,218 |
| 1404/11/14 | 6,150.0 | 8,567,141 |
| 1404/11/13 | 6,320.0 | 433,818 |
| 1404/11/12 | 6,180.0 | 1,929,038 |
| 1404/11/11 | 6,370.0 | 299,967 |
| 1404/11/08 | 6,560.0 | 1,885,964 |
| 1404/11/07 | 6,760.0 | 384,115 |
| 1404/11/06 | 6,960.0 | 293,238 |
| 1404/11/05 | 7,170.0 | 372,149 |
| 1404/11/04 | 7,390.0 | 409,657 |
| 1404/11/01 | 7,610.0 | 1,415,217 |
| 1404/10/30 | 7,760.0 | 1,576,743 |
| 1404/10/29 | 7,560.0 | 1,397,900 |
| 1404/10/28 | 7,430.0 | 1,842,034 |
| 1404/10/24 | 7,590.0 | 972,830 |
| 1404/10/23 | 7,810.0 | 3,193,872 |
| 1404/10/22 | 8,040.0 | 3,313,543 |
| 1404/10/21 | 8,170.0 | 237,627 |
| 1404/10/20 | 8,420.0 | 71,027 |
| 1404/10/17 | 8,680.0 | 295,264 |
| 1404/10/16 | 8,900.0 | 3,741,177 |
| 1404/10/15 | 8,660.0 | 4,931,744 |
| 1404/10/14 | 8,830.0 | 699,326 |
| 1404/10/10 | 9,090.0 | 1,977,430 |
| 1404/10/09 | 8,850.0 | 1,088,963 |
| 1404/10/08 | 9,110.0 | 7,147,342 |
| 1404/10/07 | 9,280.0 | 7,139,425 |
| 1404/10/06 | 9,010.0 | 3,557,018 |
| 1404/10/03 | 8,750.0 | 738,739 |
| 1404/10/02 | 8,500.0 | 2,962,639 |
| 1404/10/01 | 8,350.0 | 1,395,493 |
| 1404/09/30 | 8,520.0 | 1,130,819 |
| 1404/09/29 | 8,420.0 | 1,777,381 |
| 1404/09/26 | 8,180.0 | 1,520,264 |
| 1404/09/25 | 7,960.0 | 1,605,997 |
| 1404/09/24 | 8,090.0 | 1,676,641 |
| 1404/09/23 | 8,270.0 | 1,529,413 |
| 1404/09/22 | 8,520.0 | 1,511,770 |
| 1404/09/19 | 8,470.0 | 3,074,535 |
| 1404/09/18 | 8,380.0 | 400,034 |
| 1404/09/17 | 8,430.0 | 1,057,477 |
| 1404/09/16 | 8,280.0 | 1,266,713 |
| 1404/09/15 | 8,460.0 | 662,878 |
| 1404/09/12 | 8,290.0 | 1,810,830 |
| 1404/09/11 | 8,190.0 | 566,687 |
| 1404/09/10 | 8,210.0 | 805,265 |
| 1404/09/09 | 8,160.0 | 598,788 |
| 1404/09/08 | 8,100.0 | 256,236 |
| 1404/09/05 | 8,170.0 | 1,008,707 |
| 1404/09/04 | 8,100.0 | 1,431,374 |
| 1404/09/02 | 8,150.0 | 782,643 |
| 1404/09/01 | 8,130.0 | 1,778,813 |