خوش آمدید
تحلیل ریسک و بازده نماد نیرو (نیرو سرمایه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نیرو
مشخصات نماد نیرو
IRO7NIRP0001
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.761 |
| آخرین نرخ | 6,460.0 |
| کمترین نرخ | 150.5 |
| بیشترین نرخ | 30,339.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/08/07 |
| سابقه ریزش | %78.7 |
| دوره (ماه) | 174.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,460.0 | 90,287 |
| 1405/03/09 | 6,280.0 | 1,947,316 |
| 1405/03/05 | 6,100.0 | 2,832,567 |
| 1405/03/04 | 6,000.0 | 4,237,553 |
| 1405/03/03 | 5,830.0 | 0 |
| 1405/03/02 | 5,830.0 | 0 |
| 1405/02/30 | 5,830.0 | 533,150 |
| 1405/02/29 | 5,790.0 | 916,343 |
| 1405/02/28 | 5,960.0 | 0 |
| 1405/02/27 | 5,960.0 | 0 |
| 1405/02/26 | 5,960.0 | 0 |
| 1405/02/23 | 5,960.0 | 0 |
| 1405/02/22 | 5,960.0 | 0 |
| 1405/02/21 | 5,960.0 | 0 |
| 1405/02/20 | 5,960.0 | 0 |
| 1405/02/19 | 5,960.0 | 0 |
| 1405/02/16 | 5,960.0 | 0 |
| 1405/02/15 | 5,960.0 | 0 |
| 1405/02/14 | 5,960.0 | 0 |
| 1405/02/13 | 5,960.0 | 0 |
| 1405/02/12 | 5,960.0 | 0 |
| 1405/02/09 | 5,960.0 | 0 |
| 1405/02/08 | 5,960.0 | 0 |
| 1405/02/07 | 5,960.0 | 0 |
| 1405/02/06 | 5,960.0 | 0 |
| 1405/02/05 | 5,960.0 | 0 |
| 1405/02/02 | 5,960.0 | 0 |
| 1405/02/01 | 5,960.0 | 0 |
| 1405/01/31 | 5,960.0 | 0 |
| 1405/01/30 | 5,960.0 | 0 |
| 1405/01/29 | 5,960.0 | 0 |
| 1405/01/26 | 5,960.0 | 0 |
| 1405/01/24 | 5,960.0 | 0 |
| 1405/01/23 | 5,960.0 | 0 |
| 1405/01/22 | 5,960.0 | 0 |
| 1405/01/19 | 5,960.0 | 0 |
| 1405/01/18 | 5,960.0 | 0 |
| 1405/01/17 | 5,960.0 | 0 |
| 1405/01/16 | 5,960.0 | 0 |
| 1405/01/11 | 5,960.0 | 0 |
| 1405/01/10 | 5,960.0 | 0 |
| 1405/01/09 | 5,960.0 | 0 |
| 1405/01/08 | 5,960.0 | 0 |
| 1405/01/05 | 5,960.0 | 0 |
| 1404/12/27 | 5,960.0 | 0 |
| 1404/12/26 | 5,960.0 | 0 |
| 1404/12/25 | 5,960.0 | 0 |
| 1404/12/24 | 5,960.0 | 0 |
| 1404/12/23 | 5,960.0 | 0 |
| 1404/12/19 | 5,960.0 | 0 |
| 1404/12/18 | 5,960.0 | 0 |
| 1404/12/17 | 5,960.0 | 0 |
| 1404/12/16 | 5,960.0 | 0 |
| 1404/12/13 | 5,960.0 | 0 |
| 1404/12/12 | 5,960.0 | 0 |
| 1404/12/11 | 5,960.0 | 0 |
| 1404/12/09 | 5,960.0 | 0 |
| 1404/12/06 | 5,960.0 | 335,206 |
| 1404/12/05 | 5,930.0 | 181,554 |
| 1404/12/04 | 5,840.0 | 562,262 |
| 1404/12/03 | 5,670.0 | 745,713 |
| 1404/12/02 | 5,710.0 | 649,866 |
| 1404/11/29 | 5,880.0 | 541,931 |
| 1404/11/28 | 5,770.0 | 1,697,548 |
| 1404/11/27 | 5,610.0 | 783,926 |
| 1404/11/26 | 5,770.0 | 495,696 |
| 1404/11/25 | 5,940.0 | 599,793 |
| 1404/11/21 | 6,090.0 | 1,439,900 |
| 1404/11/20 | 6,250.0 | 125,600 |
| 1404/11/19 | 6,440.0 | 547,944 |
| 1404/11/18 | 6,330.0 | 222,218 |
| 1404/11/14 | 6,150.0 | 8,567,141 |
| 1404/11/13 | 6,320.0 | 433,818 |
| 1404/11/12 | 6,180.0 | 1,929,038 |
| 1404/11/11 | 6,370.0 | 299,967 |
| 1404/11/08 | 6,560.0 | 1,885,964 |
| 1404/11/07 | 6,760.0 | 384,115 |
| 1404/11/06 | 6,960.0 | 293,238 |
| 1404/11/05 | 7,170.0 | 372,149 |
| 1404/11/04 | 7,390.0 | 409,657 |
| 1404/11/01 | 7,610.0 | 1,415,217 |
| 1404/10/30 | 7,760.0 | 1,576,743 |
| 1404/10/29 | 7,560.0 | 1,397,900 |
| 1404/10/28 | 7,430.0 | 1,842,034 |
| 1404/10/24 | 7,590.0 | 972,830 |
| 1404/10/23 | 7,810.0 | 3,193,872 |
| 1404/10/22 | 8,040.0 | 3,313,543 |
| 1404/10/21 | 8,170.0 | 237,627 |
| 1404/10/20 | 8,420.0 | 71,027 |
| 1404/10/17 | 8,680.0 | 295,264 |