خوش آمدید
تحلیل ریسک و بازده نماد نوین (بیمه نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نوین
مشخصات نماد نوین
IRO3BNOP0005
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.999 |
| آخرین نرخ | 3,084.0 |
| کمترین نرخ | 280.3 |
| بیشترین نرخ | 5,023.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/05/15 |
| سابقه ریزش | %38.6 |
| دوره (ماه) | 92.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,084.0 | 0 |
| 1405/01/23 | 3,084.0 | 0 |
| 1405/01/22 | 3,084.0 | 0 |
| 1405/01/19 | 3,084.0 | 0 |
| 1405/01/18 | 3,084.0 | 0 |
| 1405/01/17 | 3,084.0 | 0 |
| 1405/01/16 | 3,084.0 | 0 |
| 1405/01/11 | 3,084.0 | 0 |
| 1405/01/10 | 3,084.0 | 0 |
| 1405/01/09 | 3,084.0 | 0 |
| 1405/01/08 | 3,084.0 | 0 |
| 1405/01/05 | 3,084.0 | 0 |
| 1404/12/27 | 3,084.0 | 0 |
| 1404/12/26 | 3,084.0 | 0 |
| 1404/12/25 | 3,084.0 | 0 |
| 1404/12/24 | 3,084.0 | 0 |
| 1404/12/23 | 3,084.0 | 0 |
| 1404/12/19 | 3,084.0 | 0 |
| 1404/12/18 | 3,084.0 | 0 |
| 1404/12/17 | 3,084.0 | 0 |
| 1404/12/16 | 3,084.0 | 0 |
| 1404/12/13 | 3,084.0 | 0 |
| 1404/12/12 | 3,084.0 | 0 |
| 1404/12/11 | 3,084.0 | 0 |
| 1404/12/09 | 3,084.0 | 0 |
| 1404/12/06 | 3,084.0 | 2,733,972 |
| 1404/12/05 | 3,073.0 | 8,164,806 |
| 1404/12/04 | 3,068.0 | 1,464,591 |
| 1404/12/03 | 3,051.0 | 9,124,424 |
| 1404/12/02 | 3,053.0 | 19,902,336 |
| 1404/11/29 | 3,126.0 | 974,145 |
| 1404/11/28 | 3,132.0 | 15,876,668 |
| 1404/11/27 | 3,206.0 | 30,884,860 |
| 1404/11/26 | 3,284.0 | 21,728,232 |
| 1404/11/25 | 3,207.0 | 29,974,492 |
| 1404/11/21 | 3,117.0 | 10,173,703 |
| 1404/11/20 | 3,039.0 | 16,364,393 |
| 1404/11/19 | 2,975.0 | 17,127,872 |
| 1404/11/18 | 2,907.0 | 6,670,663 |
| 1404/11/14 | 2,823.0 | 4,774,853 |
| 1404/11/13 | 2,789.0 | 9,631,150 |
| 1404/11/12 | 2,711.0 | 15,872,109 |
| 1404/11/11 | 2,638.0 | 18,123,724 |
| 1404/11/08 | 2,647.0 | 13,734,904 |
| 1404/11/07 | 2,688.0 | 15,510,074 |
| 1404/11/06 | 2,615.0 | 57,985,761 |
| 1404/11/05 | 2,547.0 | 22,002,023 |
| 1404/11/04 | 2,624.0 | 18,398,232 |
| 1404/11/01 | 2,680.0 | 7,957,268 |
| 1404/10/30 | 2,606.0 | 11,582,614 |
| 1404/10/29 | 2,582.0 | 8,358,517 |
| 1404/10/28 | 2,608.0 | 3,346,046 |
| 1404/10/24 | 2,588.0 | 12,918,591 |
| 1404/10/23 | 2,632.0 | 10,936,480 |
| 1404/10/22 | 2,692.0 | 7,542,300 |
| 1404/10/21 | 2,696.0 | 8,893,945 |
| 1404/10/20 | 2,768.0 | 18,189,810 |
| 1404/10/17 | 2,846.0 | 8,747,442 |
| 1404/10/16 | 2,934.0 | 5,748,965 |
| 1404/10/15 | 2,901.0 | 13,948,661 |
| 1404/10/14 | 2,824.0 | 12,810,738 |
| 1404/10/10 | 2,788.0 | 10,343,125 |
| 1404/10/09 | 2,720.0 | 42,536,031 |
| 1404/10/08 | 2,686.0 | 26,924,809 |
| 1404/10/07 | 2,636.0 | 32,761,763 |
| 1404/10/06 | 2,582.0 | 18,269,402 |
| 1404/10/03 | 2,575.0 | 9,433,325 |
| 1404/10/02 | 2,500.0 | 15,364,960 |
| 1404/10/01 | 2,444.0 | 23,240,898 |
| 1404/09/30 | 2,378.0 | 24,697,566 |
| 1404/09/29 | 2,315.0 | 15,017,707 |
| 1404/09/26 | 2,250.0 | 7,670,913 |
| 1404/09/25 | 2,287.0 | 12,299,626 |
| 1404/09/24 | 2,321.0 | 10,168,318 |
| 1404/09/23 | 2,288.0 | 18,585,662 |
| 1404/09/22 | 2,263.0 | 16,654,751 |
| 1404/09/19 | 2,290.0 | 6,313,319 |
| 1404/09/18 | 2,282.0 | 6,207,507 |
| 1404/09/17 | 2,311.0 | 20,483,952 |
| 1404/09/16 | 2,339.0 | 16,504,793 |
| 1404/09/15 | 2,394.0 | 37,246,885 |
| 1404/09/12 | 2,458.0 | 38,152,122 |
| 1404/09/11 | 2,438.0 | 31,943,947 |
| 1404/09/10 | 2,372.0 | 17,925,207 |
| 1404/09/09 | 2,310.0 | 16,420,954 |
| 1404/09/08 | 2,243.0 | 52,039,013 |
| 1404/09/05 | 2,181.0 | 15,572,180 |
| 1404/09/04 | 2,141.0 | 9,006,852 |
| 1404/09/02 | 2,106.0 | 22,134,199 |
| 1404/09/01 | 2,051.0 | 7,708,433 |