خوش آمدید
تحلیل ریسک و بازده نماد نوری (پتروشیمی نوری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نوری
مشخصات نماد نوری
IRO1NORI0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.419 |
| آخرین نرخ | 45,530.0 |
| کمترین نرخ | 175.5 |
| بیشترین نرخ | 192,260.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/08/19 |
| سابقه ریزش | %76.3 |
| دوره (ماه) | 90.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نوری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 45,530.0 | 0 |
| 1405/03/09 | 45,530.0 | 0 |
| 1405/03/05 | 45,530.0 | 0 |
| 1405/03/04 | 45,530.0 | 0 |
| 1405/03/03 | 45,530.0 | 0 |
| 1405/03/02 | 45,530.0 | 0 |
| 1405/02/30 | 45,530.0 | 0 |
| 1405/02/29 | 45,530.0 | 0 |
| 1405/02/28 | 45,530.0 | 0 |
| 1405/02/27 | 45,530.0 | 0 |
| 1405/02/26 | 45,530.0 | 0 |
| 1405/02/23 | 45,530.0 | 0 |
| 1405/02/22 | 45,530.0 | 0 |
| 1405/02/21 | 45,530.0 | 0 |
| 1405/02/20 | 45,530.0 | 0 |
| 1405/02/19 | 45,530.0 | 0 |
| 1405/02/16 | 45,530.0 | 0 |
| 1405/02/15 | 45,530.0 | 0 |
| 1405/02/14 | 45,530.0 | 0 |
| 1405/02/13 | 45,530.0 | 0 |
| 1405/02/12 | 45,530.0 | 0 |
| 1405/02/09 | 45,530.0 | 0 |
| 1405/02/08 | 45,530.0 | 0 |
| 1405/02/07 | 45,530.0 | 0 |
| 1405/02/06 | 45,530.0 | 0 |
| 1405/02/05 | 45,530.0 | 0 |
| 1405/02/02 | 45,530.0 | 0 |
| 1405/02/01 | 45,530.0 | 0 |
| 1405/01/31 | 45,530.0 | 0 |
| 1405/01/30 | 45,530.0 | 0 |
| 1405/01/29 | 45,530.0 | 0 |
| 1405/01/26 | 45,530.0 | 0 |
| 1405/01/24 | 45,530.0 | 0 |
| 1405/01/23 | 45,530.0 | 0 |
| 1405/01/22 | 45,530.0 | 0 |
| 1405/01/19 | 45,530.0 | 0 |
| 1405/01/18 | 45,530.0 | 0 |
| 1405/01/17 | 45,530.0 | 0 |
| 1405/01/16 | 45,530.0 | 0 |
| 1405/01/15 | 45,530.0 | 0 |
| 1405/01/11 | 45,530.0 | 0 |
| 1405/01/10 | 45,530.0 | 0 |
| 1405/01/09 | 45,530.0 | 0 |
| 1405/01/08 | 45,530.0 | 0 |
| 1405/01/05 | 45,530.0 | 0 |
| 1404/12/27 | 45,530.0 | 0 |
| 1404/12/26 | 45,530.0 | 0 |
| 1404/12/25 | 45,530.0 | 0 |
| 1404/12/24 | 45,530.0 | 0 |
| 1404/12/23 | 45,530.0 | 0 |
| 1404/12/19 | 45,530.0 | 0 |
| 1404/12/18 | 45,530.0 | 0 |
| 1404/12/17 | 45,530.0 | 0 |
| 1404/12/16 | 45,530.0 | 0 |
| 1404/12/13 | 45,530.0 | 0 |
| 1404/12/12 | 45,530.0 | 0 |
| 1404/12/11 | 45,530.0 | 0 |
| 1404/12/09 | 45,530.0 | 0 |
| 1404/12/06 | 45,530.0 | 16,604,605 |
| 1404/12/05 | 44,280.0 | 14,810,990 |
| 1404/12/04 | 45,120.0 | 16,493,445 |
| 1404/12/03 | 44,140.0 | 44,092,459 |
| 1404/12/02 | 45,450.0 | 4,651,228 |
| 1404/11/29 | 46,850.0 | 9,502,649 |
| 1404/11/28 | 47,560.0 | 10,307,894 |
| 1404/11/27 | 46,950.0 | 23,459,358 |
| 1404/11/26 | 48,350.0 | 5,255,561 |
| 1404/11/25 | 49,840.0 | 13,603,461 |
| 1404/11/21 | 50,990.0 | 18,864,758 |
| 1404/11/20 | 52,400.0 | 5,460,088 |
| 1404/11/19 | 54,020.0 | 31,837,341 |
| 1404/11/18 | 53,140.0 | 11,726,158 |
| 1404/11/14 | 51,600.0 | 26,932,736 |
| 1404/11/13 | 50,430.0 | 17,416,227 |
| 1404/11/12 | 49,020.0 | 39,629,553 |
| 1404/11/11 | 49,920.0 | 13,357,441 |
| 1404/11/08 | 50,990.0 | 47,813,537 |
| 1404/11/07 | 52,160.0 | 91,922,580 |
| 1404/11/06 | 53,760.0 | 3,654,845 |
| 1404/11/05 | 55,420.0 | 44,848,262 |
| 1404/11/04 | 57,130.0 | 37,872,799 |
| 1404/11/01 | 58,890.0 | 48,959,389 |
| 1404/10/30 | 60,700.0 | 71,388,673 |
| 1404/10/29 | 62,560.0 | 51,927,092 |
| 1404/10/28 | 63,940.0 | 60,836,958 |
| 1404/10/24 | 62,250.0 | 36,010,216 |
| 1404/10/23 | 64,170.0 | 82,747,703 |
| 1404/10/22 | 65,200.0 | 66,044,382 |
| 1404/10/21 | 63,310.0 | 63,050,958 |
| 1404/10/20 | 61,500.0 | 146,509,330 |