خوش آمدید
تحلیل ریسک و بازده نماد نوری (پتروشیمی نوری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نوری
مشخصات نماد نوری
IRO1NORI0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.423 |
| آخرین نرخ | 45,530.0 |
| کمترین نرخ | 175.5 |
| بیشترین نرخ | 192,260.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/08/19 |
| سابقه ریزش | %76.3 |
| دوره (ماه) | 89.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نوری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 45,530.0 | 0 |
| 1405/01/23 | 45,530.0 | 0 |
| 1405/01/22 | 45,530.0 | 0 |
| 1405/01/19 | 45,530.0 | 0 |
| 1405/01/18 | 45,530.0 | 0 |
| 1405/01/17 | 45,530.0 | 0 |
| 1405/01/16 | 45,530.0 | 0 |
| 1405/01/15 | 45,530.0 | 0 |
| 1405/01/11 | 45,530.0 | 0 |
| 1405/01/10 | 45,530.0 | 0 |
| 1405/01/09 | 45,530.0 | 0 |
| 1405/01/08 | 45,530.0 | 0 |
| 1405/01/05 | 45,530.0 | 0 |
| 1404/12/27 | 45,530.0 | 0 |
| 1404/12/26 | 45,530.0 | 0 |
| 1404/12/25 | 45,530.0 | 0 |
| 1404/12/24 | 45,530.0 | 0 |
| 1404/12/23 | 45,530.0 | 0 |
| 1404/12/19 | 45,530.0 | 0 |
| 1404/12/18 | 45,530.0 | 0 |
| 1404/12/17 | 45,530.0 | 0 |
| 1404/12/16 | 45,530.0 | 0 |
| 1404/12/13 | 45,530.0 | 0 |
| 1404/12/12 | 45,530.0 | 0 |
| 1404/12/11 | 45,530.0 | 0 |
| 1404/12/09 | 45,530.0 | 0 |
| 1404/12/06 | 45,530.0 | 16,604,605 |
| 1404/12/05 | 44,280.0 | 14,810,990 |
| 1404/12/04 | 45,120.0 | 16,493,445 |
| 1404/12/03 | 44,140.0 | 44,092,459 |
| 1404/12/02 | 45,450.0 | 4,651,228 |
| 1404/11/29 | 46,850.0 | 9,502,649 |
| 1404/11/28 | 47,560.0 | 10,307,894 |
| 1404/11/27 | 46,950.0 | 23,459,358 |
| 1404/11/26 | 48,350.0 | 5,255,561 |
| 1404/11/25 | 49,840.0 | 13,603,461 |
| 1404/11/21 | 50,990.0 | 18,864,758 |
| 1404/11/20 | 52,400.0 | 5,460,088 |
| 1404/11/19 | 54,020.0 | 31,837,341 |
| 1404/11/18 | 53,140.0 | 11,726,158 |
| 1404/11/14 | 51,600.0 | 26,932,736 |
| 1404/11/13 | 50,430.0 | 17,416,227 |
| 1404/11/12 | 49,020.0 | 39,629,553 |
| 1404/11/11 | 49,920.0 | 13,357,441 |
| 1404/11/08 | 50,990.0 | 47,813,537 |
| 1404/11/07 | 52,160.0 | 91,922,580 |
| 1404/11/06 | 53,760.0 | 3,654,845 |
| 1404/11/05 | 55,420.0 | 44,848,262 |
| 1404/11/04 | 57,130.0 | 37,872,799 |
| 1404/11/01 | 58,890.0 | 48,959,389 |
| 1404/10/30 | 60,700.0 | 71,388,673 |
| 1404/10/29 | 62,560.0 | 51,927,092 |
| 1404/10/28 | 63,940.0 | 60,836,958 |
| 1404/10/24 | 62,250.0 | 36,010,216 |
| 1404/10/23 | 64,170.0 | 82,747,703 |
| 1404/10/22 | 65,200.0 | 66,044,382 |
| 1404/10/21 | 63,310.0 | 63,050,958 |
| 1404/10/20 | 61,500.0 | 146,509,330 |
| 1404/10/17 | 61,430.0 | 42,537,237 |
| 1404/10/16 | 59,650.0 | 23,751,678 |
| 1404/10/15 | 57,920.0 | 38,284,633 |
| 1404/10/14 | 56,240.0 | 36,061,688 |
| 1404/10/10 | 54,610.0 | 44,212,484 |
| 1404/10/09 | 54,060.0 | 35,897,332 |
| 1404/10/08 | 55,730.0 | 86,675,789 |
| 1404/10/07 | 55,660.0 | 47,582,179 |
| 1404/10/06 | 54,040.0 | 20,754,174 |
| 1404/10/03 | 52,470.0 | 0 |
| 1404/10/02 | 52,470.0 | 0 |
| 1404/10/01 | 52,470.0 | 34,735,276 |
| 1404/09/30 | 51,310.0 | 54,547,145 |
| 1404/09/29 | 49,850.0 | 29,940,195 |
| 1404/09/26 | 48,400.0 | 21,078,654 |
| 1404/09/25 | 47,930.0 | 33,421,759 |
| 1404/09/24 | 47,180.0 | 35,713,275 |
| 1404/09/23 | 46,130.0 | 51,432,853 |
| 1404/09/22 | 45,000.0 | 26,233,520 |
| 1404/09/19 | 43,690.0 | 49,321,561 |
| 1404/09/18 | 42,430.0 | 14,985,337 |
| 1404/09/17 | 41,420.0 | 14,707,252 |
| 1404/09/16 | 41,810.0 | 13,725,475 |
| 1404/09/15 | 42,270.0 | 11,504,201 |
| 1404/09/12 | 41,860.0 | 12,217,226 |
| 1404/09/11 | 42,050.0 | 12,234,782 |
| 1404/09/10 | 42,290.0 | 9,530,320 |
| 1404/09/09 | 42,060.0 | 8,990,400 |
| 1404/09/08 | 42,310.0 | 15,027,397 |
| 1404/09/05 | 43,510.0 | 16,821,818 |
| 1404/09/04 | 43,590.0 | 23,676,593 |
| 1404/09/02 | 42,540.0 | 15,887,312 |