خوش آمدید
تحلیل ریسک و بازده نماد نوآور (ص.اعتبارسرمایه نوآفرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نوآور
مشخصات نماد نوآور
IRT3PC010007
گروه ?
| نسبت شارپ | 0.171 |
| آخرین نرخ | 810,000.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 1,000,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/06 |
| سابقه ریزش | %19.0 |
| دوره (ماه) | 73.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نوآور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 810,000.0 | 0 |
| 1405/01/23 | 810,000.0 | 0 |
| 1405/01/22 | 810,000.0 | 0 |
| 1405/01/19 | 810,000.0 | 0 |
| 1405/01/18 | 810,000.0 | 0 |
| 1405/01/17 | 810,000.0 | 0 |
| 1405/01/16 | 810,000.0 | 0 |
| 1405/01/11 | 810,000.0 | 0 |
| 1405/01/10 | 810,000.0 | 0 |
| 1405/01/09 | 810,000.0 | 0 |
| 1405/01/08 | 810,000.0 | 0 |
| 1405/01/05 | 810,000.0 | 0 |
| 1404/12/27 | 810,000.0 | 0 |
| 1404/12/26 | 810,000.0 | 0 |
| 1404/12/25 | 810,000.0 | 0 |
| 1404/12/24 | 810,000.0 | 0 |
| 1404/12/23 | 810,000.0 | 0 |
| 1404/12/19 | 810,000.0 | 0 |
| 1404/12/18 | 810,000.0 | 0 |
| 1404/12/17 | 810,000.0 | 0 |
| 1404/12/16 | 810,000.0 | 0 |
| 1404/12/13 | 810,000.0 | 0 |
| 1404/12/12 | 810,000.0 | 0 |
| 1404/12/11 | 810,000.0 | 0 |
| 1404/12/09 | 810,000.0 | 0 |
| 1404/12/06 | 810,000.0 | 0 |
| 1404/12/05 | 810,000.0 | 0 |
| 1404/12/04 | 810,000.0 | 0 |
| 1404/12/03 | 810,000.0 | 0 |
| 1404/12/02 | 810,000.0 | 0 |
| 1404/11/29 | 810,000.0 | 0 |
| 1404/11/28 | 810,000.0 | 0 |
| 1404/11/27 | 810,000.0 | 0 |
| 1404/11/26 | 810,000.0 | 0 |
| 1404/11/25 | 810,000.0 | 0 |
| 1404/11/21 | 810,000.0 | 0 |
| 1404/11/20 | 810,000.0 | 0 |
| 1404/11/19 | 810,000.0 | 6,500 |
| 1404/11/18 | 900,000.0 | 0 |
| 1404/11/14 | 900,000.0 | 0 |
| 1404/11/13 | 900,000.0 | 0 |
| 1404/11/12 | 900,000.0 | 0 |
| 1404/11/11 | 900,000.0 | 0 |
| 1404/11/08 | 900,000.0 | 0 |
| 1404/11/07 | 900,000.0 | 0 |
| 1404/11/06 | 900,000.0 | 0 |
| 1404/11/05 | 900,000.0 | 0 |
| 1404/11/04 | 900,000.0 | 0 |
| 1404/11/01 | 900,000.0 | 0 |
| 1404/10/30 | 900,000.0 | 0 |
| 1404/10/29 | 900,000.0 | 0 |
| 1404/10/28 | 900,000.0 | 0 |
| 1404/10/24 | 900,000.0 | 0 |
| 1404/10/23 | 900,000.0 | 0 |
| 1404/10/22 | 900,000.0 | 0 |
| 1404/10/21 | 900,000.0 | 0 |
| 1404/10/20 | 900,000.0 | 0 |
| 1404/10/17 | 900,000.0 | 0 |
| 1404/10/16 | 900,000.0 | 0 |
| 1404/10/15 | 900,000.0 | 0 |
| 1404/10/14 | 900,000.0 | 0 |
| 1404/10/10 | 900,000.0 | 0 |
| 1404/10/09 | 900,000.0 | 0 |
| 1404/10/08 | 900,000.0 | 0 |
| 1404/10/07 | 900,000.0 | 5,000 |
| 1404/10/06 | 1,000,000.0 | 0 |
| 1404/10/03 | 1,000,000.0 | 1,000 |
| 1404/10/02 | 971,375.0 | 0 |
| 1404/10/01 | 971,375.0 | 0 |
| 1404/09/30 | 971,375.0 | 1,000 |
| 1404/09/29 | 923,800.0 | 1,000 |
| 1404/09/26 | 879,810.0 | 1,000 |
| 1404/09/25 | 837,914.0 | 0 |
| 1404/09/24 | 837,914.0 | 0 |
| 1404/09/23 | 837,914.0 | 0 |
| 1404/09/22 | 837,914.0 | 0 |
| 1404/09/19 | 837,914.0 | 0 |
| 1404/09/18 | 837,914.0 | 0 |
| 1404/09/17 | 837,914.0 | 0 |
| 1404/09/16 | 837,914.0 | 0 |
| 1404/09/15 | 837,914.0 | 0 |
| 1404/09/12 | 837,914.0 | 0 |
| 1404/09/11 | 837,914.0 | 0 |
| 1404/09/10 | 837,914.0 | 0 |
| 1404/09/09 | 837,914.0 | 0 |
| 1404/09/08 | 837,914.0 | 0 |
| 1404/09/05 | 837,914.0 | 0 |
| 1404/09/04 | 837,914.0 | 0 |
| 1404/09/02 | 837,914.0 | 0 |
| 1404/09/01 | 837,914.0 | 0 |