خوش آمدید
تحلیل ریسک و بازده نماد نهال (صندوق س.کالای نوویرا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد نهال
مشخصات نماد نهال
IRTKNAHL0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.312 |
| آخرین نرخ | 66,068.0 |
| کمترین نرخ | 8,363.8 |
| بیشترین نرخ | 74,081.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/10/09 |
| سابقه ریزش | %10.8 |
| دوره (ماه) | 65.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نهال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 66,068.0 | 13,419,056 |
| 1405/03/09 | 65,930.0 | 14,237,174 |
| 1405/03/05 | 64,736.0 | 13,449,556 |
| 1405/03/04 | 65,243.0 | 20,606,455 |
| 1405/03/03 | 61,891.0 | 25,141,875 |
| 1405/03/02 | 65,164.0 | 16,516,633 |
| 1405/02/30 | 66,739.0 | 14,633,825 |
| 1405/02/29 | 67,679.0 | 23,154,041 |
| 1405/02/28 | 68,772.0 | 42,639,752 |
| 1405/02/27 | 71,884.0 | 36,351,567 |
| 1405/02/26 | 73,833.0 | 39,705,939 |
| 1405/02/23 | 73,226.0 | 55,383,832 |
| 1405/02/22 | 74,081.0 | 81,139,080 |
| 1405/02/21 | 72,086.0 | 89,303,947 |
| 1405/02/20 | 68,766.0 | 44,595,511 |
| 1405/02/19 | 67,361.0 | 26,150,262 |
| 1405/02/16 | 67,040.0 | 43,150,634 |
| 1405/02/15 | 67,005.0 | 35,489,408 |
| 1405/02/14 | 69,216.0 | 91,921,472 |
| 1405/02/13 | 67,351.0 | 59,349,115 |
| 1405/02/12 | 61,874.0 | 45,156,759 |
| 1405/02/09 | 59,869.0 | 28,977,263 |
| 1405/02/08 | 59,220.0 | 34,260,530 |
| 1405/02/07 | 59,030.0 | 44,833,375 |
| 1405/02/06 | 56,051.0 | 29,088,332 |
| 1405/02/05 | 52,553.0 | 32,101,450 |
| 1405/02/02 | 50,117.0 | 6,370,327 |
| 1405/02/01 | 49,688.0 | 2,413,885 |
| 1405/01/31 | 49,904.0 | 3,344,883 |
| 1405/01/30 | 50,128.0 | 3,258,050 |
| 1405/01/29 | 50,107.0 | 4,295,033 |
| 1405/01/26 | 50,326.0 | 5,384,824 |
| 1405/01/24 | 50,813.0 | 9,144,139 |
| 1405/01/23 | 50,951.0 | 4,292,083 |
| 1405/01/22 | 50,768.0 | 8,701,879 |
| 1405/01/19 | 50,671.0 | 6,186,867 |
| 1405/01/18 | 50,492.0 | 7,337,091 |
| 1405/01/17 | 51,173.0 | 11,282,868 |
| 1405/01/16 | 50,785.0 | 8,908,190 |
| 1405/01/15 | 49,923.0 | 7,659,478 |
| 1405/01/11 | 49,505.0 | 5,288,482 |
| 1405/01/10 | 50,116.0 | 11,970,336 |
| 1405/01/09 | 49,000.0 | 8,404,197 |
| 1405/01/08 | 46,879.0 | 4,128,314 |
| 1405/01/05 | 46,324.0 | 2,350,275 |
| 1404/12/27 | 45,868.0 | 3,264,224 |
| 1404/12/26 | 44,068.0 | 5,354,817 |
| 1404/12/25 | 42,684.0 | 6,095,788 |
| 1404/12/24 | 42,556.0 | 6,967,028 |
| 1404/12/23 | 45,549.0 | 0 |
| 1404/12/19 | 45,549.0 | 0 |
| 1404/12/18 | 45,549.0 | 0 |
| 1404/12/17 | 45,549.0 | 0 |
| 1404/12/16 | 45,549.0 | 0 |
| 1404/12/13 | 45,549.0 | 0 |
| 1404/12/12 | 45,549.0 | 0 |
| 1404/12/11 | 45,549.0 | 0 |
| 1404/12/09 | 45,549.0 | 0 |
| 1404/12/06 | 45,549.0 | 7,050,347 |
| 1404/12/05 | 45,466.0 | 7,347,876 |
| 1404/12/04 | 46,208.0 | 8,050,715 |
| 1404/12/03 | 46,615.0 | 5,964,608 |
| 1404/12/02 | 47,408.0 | 8,467,743 |
| 1404/11/29 | 48,363.0 | 5,025,634 |
| 1404/11/28 | 48,570.0 | 6,715,129 |
| 1404/11/27 | 48,609.0 | 4,924,815 |
| 1404/11/26 | 48,532.0 | 4,587,128 |
| 1404/11/25 | 49,196.0 | 7,489,699 |
| 1404/11/21 | 49,028.0 | 7,172,645 |
| 1404/11/20 | 49,428.0 | 13,852,011 |
| 1404/11/19 | 49,439.0 | 10,695,981 |
| 1404/11/18 | 50,297.0 | 12,809,658 |
| 1404/11/14 | 49,303.0 | 10,747,170 |
| 1404/11/13 | 50,316.0 | 19,012,849 |
| 1404/11/12 | 49,783.0 | 21,023,416 |
| 1404/11/11 | 48,047.0 | 22,951,235 |
| 1404/11/08 | 49,606.0 | 27,865,612 |
| 1404/11/07 | 47,694.0 | 23,407,044 |
| 1404/11/06 | 47,730.0 | 32,918,756 |
| 1404/11/05 | 49,076.0 | 19,236,530 |
| 1404/11/04 | 50,067.0 | 20,541,233 |
| 1404/11/01 | 49,624.0 | 9,548,502 |
| 1404/10/30 | 48,794.0 | 11,922,390 |
| 1404/10/29 | 49,141.0 | 33,795,024 |
| 1404/10/28 | 49,314.0 | 15,265,718 |
| 1404/10/24 | 48,540.0 | 22,549,963 |
| 1404/10/23 | 50,353.0 | 23,320,091 |
| 1404/10/22 | 51,588.0 | 27,587,602 |
| 1404/10/21 | 50,121.0 | 27,252,809 |
| 1404/10/20 | 49,532.0 | 54,880,148 |