خوش آمدید
تحلیل ریسک و بازده نماد نهال (صندوق س.کالای نوویرا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد نهال
مشخصات نماد نهال
IRTKNAHL0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.194 |
| آخرین نرخ | 50,813.0 |
| کمترین نرخ | 8,363.8 |
| بیشترین نرخ | 54,965.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/10/09 |
| سابقه ریزش | %7.6 |
| دوره (ماه) | 63.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نهال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 50,813.0 | 9,144,139 |
| 1405/01/23 | 50,951.0 | 4,292,083 |
| 1405/01/22 | 50,768.0 | 8,701,879 |
| 1405/01/19 | 50,671.0 | 6,186,867 |
| 1405/01/18 | 50,492.0 | 7,337,091 |
| 1405/01/17 | 51,173.0 | 11,282,868 |
| 1405/01/16 | 50,785.0 | 8,908,190 |
| 1405/01/15 | 49,923.0 | 7,659,478 |
| 1405/01/11 | 49,505.0 | 5,288,482 |
| 1405/01/10 | 50,116.0 | 11,970,336 |
| 1405/01/09 | 49,000.0 | 8,404,197 |
| 1405/01/08 | 46,879.0 | 4,128,314 |
| 1405/01/05 | 46,324.0 | 2,350,275 |
| 1404/12/27 | 45,868.0 | 3,264,224 |
| 1404/12/26 | 44,068.0 | 5,354,817 |
| 1404/12/25 | 42,684.0 | 6,095,788 |
| 1404/12/24 | 42,556.0 | 6,967,028 |
| 1404/12/23 | 45,549.0 | 0 |
| 1404/12/19 | 45,549.0 | 0 |
| 1404/12/18 | 45,549.0 | 0 |
| 1404/12/17 | 45,549.0 | 0 |
| 1404/12/16 | 45,549.0 | 0 |
| 1404/12/13 | 45,549.0 | 0 |
| 1404/12/12 | 45,549.0 | 0 |
| 1404/12/11 | 45,549.0 | 0 |
| 1404/12/09 | 45,549.0 | 0 |
| 1404/12/06 | 45,549.0 | 7,050,347 |
| 1404/12/05 | 45,466.0 | 7,347,876 |
| 1404/12/04 | 46,208.0 | 8,050,715 |
| 1404/12/03 | 46,615.0 | 5,964,608 |
| 1404/12/02 | 47,408.0 | 8,467,743 |
| 1404/11/29 | 48,363.0 | 5,025,634 |
| 1404/11/28 | 48,570.0 | 6,715,129 |
| 1404/11/27 | 48,609.0 | 4,924,815 |
| 1404/11/26 | 48,532.0 | 4,587,128 |
| 1404/11/25 | 49,196.0 | 7,489,699 |
| 1404/11/21 | 49,028.0 | 7,172,645 |
| 1404/11/20 | 49,428.0 | 13,852,011 |
| 1404/11/19 | 49,439.0 | 10,695,981 |
| 1404/11/18 | 50,297.0 | 12,809,658 |
| 1404/11/14 | 49,303.0 | 10,747,170 |
| 1404/11/13 | 50,316.0 | 19,012,849 |
| 1404/11/12 | 49,783.0 | 21,023,416 |
| 1404/11/11 | 48,047.0 | 22,951,235 |
| 1404/11/08 | 49,606.0 | 27,865,612 |
| 1404/11/07 | 47,694.0 | 23,407,044 |
| 1404/11/06 | 47,730.0 | 32,918,756 |
| 1404/11/05 | 49,076.0 | 19,236,530 |
| 1404/11/04 | 50,067.0 | 20,541,233 |
| 1404/11/01 | 49,624.0 | 9,548,502 |
| 1404/10/30 | 48,794.0 | 11,922,390 |
| 1404/10/29 | 49,141.0 | 33,795,024 |
| 1404/10/28 | 49,314.0 | 15,265,718 |
| 1404/10/24 | 48,540.0 | 22,549,963 |
| 1404/10/23 | 50,353.0 | 23,320,091 |
| 1404/10/22 | 51,588.0 | 27,587,602 |
| 1404/10/21 | 50,121.0 | 27,252,809 |
| 1404/10/20 | 49,532.0 | 54,880,148 |
| 1404/10/17 | 53,234.0 | 42,380,548 |
| 1404/10/16 | 54,965.0 | 62,137,203 |
| 1404/10/15 | 51,654.0 | 41,249,064 |
| 1404/10/14 | 48,955.0 | 19,076,382 |
| 1404/10/10 | 49,499.0 | 19,228,525 |
| 1404/10/09 | 48,465.0 | 49,590,225 |
| 1404/10/08 | 51,372.0 | 50,923,442 |
| 1404/10/07 | 53,363.0 | 54,767,097 |
| 1404/10/06 | 53,156.0 | 45,329,191 |
| 1404/10/03 | 52,008.0 | 30,913,181 |
| 1404/10/02 | 50,814.0 | 27,674,975 |
| 1404/10/01 | 49,985.0 | 24,660,063 |
| 1404/09/30 | 48,980.0 | 37,860,785 |
| 1404/09/29 | 48,879.0 | 31,695,184 |
| 1404/09/26 | 46,306.0 | 20,424,864 |
| 1404/09/25 | 46,376.0 | 27,686,065 |
| 1404/09/24 | 47,431.0 | 38,043,854 |
| 1404/09/23 | 45,893.0 | 25,799,680 |
| 1404/09/22 | 44,123.0 | 25,812,178 |
| 1404/09/19 | 42,456.0 | 13,460,136 |
| 1404/09/18 | 43,068.0 | 27,302,164 |
| 1404/09/17 | 43,269.0 | 18,194,060 |
| 1404/09/16 | 43,093.0 | 28,164,925 |
| 1404/09/15 | 43,116.0 | 17,834,854 |
| 1404/09/12 | 42,386.0 | 13,255,681 |
| 1404/09/11 | 41,790.0 | 30,176,888 |
| 1404/09/10 | 40,750.0 | 14,684,105 |
| 1404/09/09 | 40,378.0 | 13,635,784 |
| 1404/09/08 | 39,688.0 | 18,578,896 |
| 1404/09/05 | 39,595.0 | 18,635,425 |
| 1404/09/04 | 39,772.0 | 14,178,592 |
| 1404/09/02 | 39,999.0 | 12,873,091 |