خوش آمدید
تحلیل ریسک و بازده نماد نمرینو (ایران مرینوس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نمرینو
مشخصات نماد نمرینو
IRO1MRIN0000
گروه منسوجات
| نسبت شارپ | 0.597 |
| آخرین نرخ | 6,470.0 |
| کمترین نرخ | 239.6 |
| بیشترین نرخ | 75,230.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %91.4 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نمرینو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,470.0 | 0 |
| 1405/01/23 | 6,470.0 | 0 |
| 1405/01/22 | 6,470.0 | 0 |
| 1405/01/19 | 6,470.0 | 0 |
| 1405/01/18 | 6,470.0 | 0 |
| 1405/01/17 | 6,470.0 | 0 |
| 1405/01/16 | 6,470.0 | 0 |
| 1405/01/15 | 6,470.0 | 0 |
| 1405/01/11 | 6,470.0 | 0 |
| 1405/01/10 | 6,470.0 | 0 |
| 1405/01/09 | 6,470.0 | 0 |
| 1405/01/08 | 6,470.0 | 0 |
| 1405/01/05 | 6,470.0 | 0 |
| 1404/12/27 | 6,470.0 | 0 |
| 1404/12/26 | 6,470.0 | 0 |
| 1404/12/25 | 6,470.0 | 0 |
| 1404/12/24 | 6,470.0 | 0 |
| 1404/12/23 | 6,470.0 | 0 |
| 1404/12/19 | 6,470.0 | 0 |
| 1404/12/18 | 6,470.0 | 0 |
| 1404/12/17 | 6,470.0 | 0 |
| 1404/12/16 | 6,470.0 | 0 |
| 1404/12/13 | 6,470.0 | 0 |
| 1404/12/12 | 6,470.0 | 0 |
| 1404/12/11 | 6,470.0 | 0 |
| 1404/12/09 | 6,470.0 | 0 |
| 1404/12/06 | 6,470.0 | 498,296 |
| 1404/12/05 | 6,300.0 | 295,777 |
| 1404/12/04 | 6,240.0 | 731,215 |
| 1404/12/03 | 6,290.0 | 572,070 |
| 1404/12/02 | 6,470.0 | 47,612 |
| 1404/11/29 | 6,660.0 | 434,802 |
| 1404/11/28 | 6,580.0 | 856,738 |
| 1404/11/27 | 6,430.0 | 242,718 |
| 1404/11/26 | 6,430.0 | 826,093 |
| 1404/11/25 | 6,350.0 | 705,893 |
| 1404/11/21 | 6,170.0 | 0 |
| 1404/11/20 | 6,170.0 | 252,832 |
| 1404/11/19 | 6,270.0 | 594,263 |
| 1404/11/18 | 6,380.0 | 178,324 |
| 1404/11/14 | 6,220.0 | 756,568 |
| 1404/11/13 | 6,370.0 | 762,173 |
| 1404/11/12 | 6,270.0 | 501,967 |
| 1404/11/11 | 6,230.0 | 737,013 |
| 1404/11/08 | 6,400.0 | 945,207 |
| 1404/11/07 | 6,580.0 | 946,502 |
| 1404/11/06 | 6,760.0 | 299,275 |
| 1404/11/05 | 6,960.0 | 2,187,096 |
| 1404/11/04 | 7,170.0 | 1,075,974 |
| 1404/11/01 | 7,180.0 | 1,104,464 |
| 1404/10/30 | 6,980.0 | 0 |
| 1404/10/29 | 6,980.0 | 0 |
| 1404/10/28 | 6,980.0 | 0 |
| 1404/10/24 | 7,020.0 | 0 |
| 1404/10/23 | 7,020.0 | 756,767 |
| 1404/10/22 | 7,140.0 | 1,318,941 |
| 1404/10/21 | 7,290.0 | 1,149,065 |
| 1404/10/20 | 7,470.0 | 1,249,107 |
| 1404/10/17 | 7,560.0 | 1,447,469 |
| 1404/10/16 | 7,770.0 | 1,618,064 |
| 1404/10/15 | 7,630.0 | 1,928,721 |
| 1404/10/14 | 7,680.0 | 1,495,896 |
| 1404/10/10 | 7,850.0 | 1,983,643 |
| 1404/10/09 | 8,060.0 | 640,310 |
| 1404/10/08 | 8,300.0 | 1,057,531 |
| 1404/10/07 | 8,540.0 | 1,647,464 |
| 1404/10/06 | 8,650.0 | 1,412,590 |
| 1404/10/03 | 8,680.0 | 1,946,809 |
| 1404/10/02 | 8,530.0 | 1,356,590 |
| 1404/10/01 | 8,540.0 | 2,144,911 |
| 1404/09/30 | 8,410.0 | 1,829,201 |
| 1404/09/29 | 8,410.0 | 3,131,398 |
| 1404/09/26 | 8,180.0 | 911,526 |
| 1404/09/25 | 8,130.0 | 3,164,593 |
| 1404/09/24 | 8,250.0 | 1,406,730 |
| 1404/09/23 | 8,080.0 | 2,062,300 |
| 1404/09/22 | 7,850.0 | 2,965,851 |
| 1404/09/19 | 7,690.0 | 716,801 |
| 1404/09/18 | 7,690.0 | 724,695 |
| 1404/09/17 | 7,660.0 | 798,072 |
| 1404/09/16 | 7,670.0 | 1,053,258 |
| 1404/09/15 | 7,740.0 | 1,319,196 |
| 1404/09/12 | 7,730.0 | 1,509,373 |
| 1404/09/11 | 7,600.0 | 2,825,713 |
| 1404/09/10 | 7,800.0 | 2,724,475 |
| 1404/09/09 | 8,020.0 | 712,192 |
| 1404/09/08 | 8,110.0 | 945,915 |
| 1404/09/05 | 8,230.0 | 5,538,933 |
| 1404/09/04 | 8,320.0 | 0 |
| 1404/09/02 | 8,320.0 | 399,689 |