خوش آمدید
تحلیل ریسک و بازده نماد نماد (گروه مالی نماد غدیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نماد
مشخصات نماد نماد
IRO1NMAD0004
گروه ?
| نسبت شارپ | 0.849 |
| آخرین نرخ | 2,884.0 |
| کمترین نرخ | 846.0 |
| بیشترین نرخ | 3,867.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/08/21 |
| سابقه ریزش | %25.4 |
| دوره (ماه) | 29.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,884.0 | 0 |
| 1405/01/23 | 2,884.0 | 0 |
| 1405/01/22 | 2,884.0 | 0 |
| 1405/01/19 | 2,884.0 | 0 |
| 1405/01/18 | 2,884.0 | 0 |
| 1405/01/17 | 2,884.0 | 0 |
| 1405/01/16 | 2,884.0 | 0 |
| 1405/01/15 | 2,884.0 | 0 |
| 1405/01/11 | 2,884.0 | 0 |
| 1405/01/10 | 2,884.0 | 0 |
| 1405/01/09 | 2,884.0 | 0 |
| 1405/01/08 | 2,884.0 | 0 |
| 1405/01/05 | 2,884.0 | 0 |
| 1404/12/27 | 2,884.0 | 0 |
| 1404/12/26 | 2,884.0 | 0 |
| 1404/12/25 | 2,884.0 | 0 |
| 1404/12/24 | 2,884.0 | 0 |
| 1404/12/23 | 2,884.0 | 0 |
| 1404/12/19 | 2,884.0 | 0 |
| 1404/12/18 | 2,884.0 | 0 |
| 1404/12/17 | 2,884.0 | 0 |
| 1404/12/16 | 2,884.0 | 0 |
| 1404/12/13 | 2,884.0 | 0 |
| 1404/12/12 | 2,884.0 | 0 |
| 1404/12/11 | 2,884.0 | 0 |
| 1404/12/09 | 2,884.0 | 0 |
| 1404/12/06 | 2,884.0 | 46,291,233 |
| 1404/12/05 | 2,830.0 | 75,469,836 |
| 1404/12/04 | 2,855.0 | 41,601,244 |
| 1404/12/03 | 2,772.0 | 87,495,975 |
| 1404/12/02 | 2,827.0 | 208,784,546 |
| 1404/11/29 | 2,914.0 | 88,677,091 |
| 1404/11/28 | 2,871.0 | 53,864,050 |
| 1404/11/27 | 2,803.0 | 115,765,121 |
| 1404/11/26 | 2,874.0 | 32,726,317 |
| 1404/11/25 | 2,960.0 | 120,377,885 |
| 1404/11/21 | 3,026.0 | 245,997,689 |
| 1404/11/20 | 3,113.0 | 28,796,835 |
| 1404/11/19 | 3,205.0 | 354,923,526 |
| 1404/11/18 | 3,236.0 | 38,060,986 |
| 1404/11/14 | 3,145.0 | 194,484,030 |
| 1404/11/13 | 3,156.0 | 223,352,796 |
| 1404/11/12 | 3,074.0 | 698,798,696 |
| 1404/11/11 | 3,157.0 | 225,815,851 |
| 1404/11/08 | 3,228.0 | 271,053,348 |
| 1404/11/07 | 3,327.0 | 238,152,392 |
| 1404/11/06 | 3,429.0 | 58,283,364 |
| 1404/11/05 | 3,535.0 | 41,809,750 |
| 1404/11/04 | 3,644.0 | 62,028,391 |
| 1404/11/01 | 3,756.0 | 860,939,912 |
| 1404/10/30 | 3,867.0 | 1,555,936,090 |
| 1404/10/29 | 3,297.0 | 0 |
| 1404/10/28 | 3,297.0 | 0 |
| 1404/10/23 | 3,297.0 | 0 |
| 1404/10/22 | 3,297.0 | 0 |
| 1404/10/21 | 3,297.0 | 183,460,698 |
| 1404/10/20 | 3,204.8 | 1,220,642,596 |
| 1404/10/17 | 3,157.4 | 72,060,067 |
| 1404/10/16 | 3,066.0 | 19,591,118 |
| 1404/10/15 | 2,977.2 | 10,554,418 |
| 1404/10/14 | 2,890.9 | 1,736,453,984 |
| 1404/10/10 | 2,874.8 | 562,340,524 |
| 1404/10/09 | 2,805.4 | 2,705,277,459 |
| 1404/10/08 | 2,726.8 | 371,418,344 |
| 1404/10/07 | 2,648.1 | 305,300,737 |
| 1404/10/06 | 2,571.1 | 372,252,797 |
| 1404/10/03 | 2,496.7 | 174,477,574 |
| 1404/10/02 | 2,424.7 | 160,754,871 |
| 1404/10/01 | 2,354.5 | 301,297,947 |
| 1404/09/30 | 2,286.0 | 99,262,991 |
| 1404/09/29 | 2,220.0 | 36,168,306 |
| 1404/09/26 | 2,155.7 | 36,009,353 |
| 1404/09/25 | 2,093.1 | 37,180,066 |
| 1404/09/24 | 2,032.2 | 36,036,759 |
| 1404/09/23 | 1,973.8 | 4,499,991,445 |
| 1404/09/22 | 846.0 | 0 |
| 1404/09/19 | 846.0 | 0 |
| 1404/09/18 | 846.0 | 0 |
| 1404/09/17 | 846.0 | 0 |
| 1404/09/16 | 846.0 | 0 |
| 1404/09/15 | 846.0 | 0 |
| 1404/09/12 | 846.0 | 0 |
| 1404/09/11 | 846.0 | 0 |
| 1404/09/10 | 846.0 | 0 |
| 1404/09/09 | 846.0 | 0 |
| 1404/09/08 | 846.0 | 0 |
| 1404/09/05 | 846.0 | 0 |
| 1404/09/04 | 846.0 | 0 |
| 1404/09/02 | 846.0 | 0 |
| 1404/09/01 | 846.0 | 0 |