خوش آمدید
تحلیل ریسک و بازده نماد نفیس (صندوق س.پشتوانه طلای صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نفیس
مشخصات نماد نفیس
IRTKNAFS0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.068 |
| آخرین نرخ | 104,654.0 |
| کمترین نرخ | 10,000.7 |
| بیشترین نرخ | 123,216.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/07/24 |
| سابقه ریزش | %15.1 |
| دوره (ماه) | 43.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نفیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 104,654.0 | 4,400,812 |
| 1405/03/09 | 103,684.0 | 4,850,133 |
| 1405/03/05 | 105,241.0 | 1,415,499 |
| 1405/03/04 | 108,016.0 | 14,004,160 |
| 1405/03/03 | 104,054.0 | 4,969,707 |
| 1405/03/02 | 108,748.0 | 1,818,795 |
| 1405/02/30 | 111,657.0 | 2,494,223 |
| 1405/02/29 | 110,337.0 | 2,695,767 |
| 1405/02/28 | 111,508.0 | 2,473,688 |
| 1405/02/27 | 113,777.0 | 1,424,125 |
| 1405/02/26 | 113,959.0 | 2,382,268 |
| 1405/02/23 | 115,589.0 | 10,950,732 |
| 1405/02/22 | 118,018.0 | 1,750,362 |
| 1405/02/21 | 118,716.0 | 6,583,771 |
| 1405/02/20 | 115,086.0 | 5,085,460 |
| 1405/02/19 | 115,925.0 | 2,339,955 |
| 1405/02/16 | 114,584.0 | 6,706,899 |
| 1405/02/15 | 116,313.0 | 3,644,983 |
| 1405/02/14 | 121,509.0 | 3,608,473 |
| 1405/02/13 | 123,216.0 | 4,117,276 |
| 1405/02/12 | 121,734.0 | 11,903,852 |
| 1405/02/09 | 119,105.0 | 13,950,185 |
| 1405/02/08 | 109,851.0 | 5,339,313 |
| 1405/02/07 | 102,670.0 | 7,849,391 |
| 1405/02/06 | 99,352.0 | 2,601,813 |
| 1405/02/05 | 98,923.0 | 973,649 |
| 1405/02/02 | 99,050.0 | 1,735,655 |
| 1405/02/01 | 97,428.0 | 1,617,010 |
| 1405/01/31 | 98,314.0 | 1,458,754 |
| 1405/01/30 | 98,991.0 | 5,679,849 |
| 1405/01/29 | 98,080.0 | 2,022,084 |
| 1405/01/26 | 101,082.0 | 1,971,906 |
| 1405/01/24 | 102,936.0 | 5,268,077 |
| 1405/01/23 | 102,386.0 | 1,025,881 |
| 1405/01/22 | 100,145.0 | 2,719,347 |
| 1405/01/19 | 102,353.0 | 2,483,614 |
| 1405/01/18 | 104,595.0 | 1,591,158 |
| 1405/01/17 | 101,315.0 | 1,234,387 |
| 1405/01/16 | 100,971.0 | 4,407,679 |
| 1405/01/15 | 100,366.0 | 3,330,523 |
| 1405/01/11 | 97,324.0 | 1,138,215 |
| 1405/01/10 | 96,886.0 | 1,370,055 |
| 1405/01/09 | 96,446.0 | 1,957,151 |
| 1405/01/08 | 98,958.0 | 4,074,520 |
| 1405/01/05 | 98,079.0 | 2,229,166 |
| 1404/12/27 | 101,049.0 | 16,416,903 |
| 1404/12/26 | 91,988.0 | 9,714,324 |
| 1404/12/25 | 89,959.0 | 2,864,640 |
| 1404/12/24 | 97,915.0 | 513,847 |
| 1404/12/23 | 108,794.0 | 0 |
| 1404/12/19 | 108,794.0 | 0 |
| 1404/12/18 | 108,794.0 | 0 |
| 1404/12/17 | 108,794.0 | 0 |
| 1404/12/16 | 108,794.0 | 0 |
| 1404/12/13 | 108,794.0 | 0 |
| 1404/12/12 | 108,794.0 | 0 |
| 1404/12/11 | 108,794.0 | 0 |
| 1404/12/09 | 108,794.0 | 0 |
| 1404/12/06 | 108,794.0 | 5,254,456 |
| 1404/12/05 | 109,570.0 | 2,000,735 |
| 1404/12/04 | 109,872.0 | 2,628,972 |
| 1404/12/03 | 111,049.0 | 50,145,774 |
| 1404/12/02 | 111,952.0 | 6,045,176 |
| 1404/11/29 | 109,348.0 | 11,748,575 |
| 1404/11/28 | 108,385.0 | 3,952,761 |
| 1404/11/27 | 109,333.0 | 3,056,567 |
| 1404/11/26 | 110,494.0 | 2,474,875 |
| 1404/11/25 | 108,561.0 | 1,962,807 |
| 1404/11/21 | 111,102.0 | 4,325,578 |
| 1404/11/20 | 110,247.0 | 3,776,635 |
| 1404/11/19 | 105,237.0 | 2,801,255 |
| 1404/11/18 | 102,582.0 | 3,020,635 |
| 1404/11/14 | 102,303.0 | 2,593,630 |
| 1404/11/13 | 98,812.0 | 5,681,150 |
| 1404/11/12 | 105,391.0 | 3,595,577 |
| 1404/11/11 | 107,058.0 | 9,069,869 |
| 1404/11/08 | 112,199.0 | 15,827,493 |
| 1404/11/07 | 105,786.0 | 24,060,635 |
| 1404/11/06 | 98,469.0 | 11,671,013 |
| 1404/11/05 | 94,258.0 | 2,951,423 |
| 1404/11/04 | 94,084.0 | 2,717,508 |
| 1404/11/01 | 91,188.0 | 6,703,683 |
| 1404/10/30 | 88,280.0 | 76,036,986 |
| 1404/10/29 | 88,428.0 | 2,055,633 |
| 1404/10/28 | 87,931.0 | 2,595,559 |
| 1404/10/24 | 89,523.0 | 6,943,692 |
| 1404/10/23 | 88,671.0 | 17,896,790 |
| 1404/10/22 | 89,888.0 | 8,090,895 |
| 1404/10/21 | 88,308.0 | 6,057,890 |
| 1404/10/20 | 85,061.0 | 4,547,129 |