خوش آمدید
تحلیل ریسک و بازده نماد نفیس (صندوق س.پشتوانه طلای صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نفیس
مشخصات نماد نفیس
IRTKNAFS0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.145 |
| آخرین نرخ | 102,936.0 |
| کمترین نرخ | 10,000.7 |
| بیشترین نرخ | 112,199.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/24 |
| سابقه ریزش | %8.3 |
| دوره (ماه) | 42.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نفیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 102,936.0 | 5,268,077 |
| 1405/01/23 | 102,386.0 | 1,025,881 |
| 1405/01/22 | 100,145.0 | 2,719,347 |
| 1405/01/19 | 102,353.0 | 2,483,614 |
| 1405/01/18 | 104,595.0 | 1,591,158 |
| 1405/01/17 | 101,315.0 | 1,234,387 |
| 1405/01/16 | 100,971.0 | 4,407,679 |
| 1405/01/15 | 100,366.0 | 3,330,523 |
| 1405/01/11 | 97,324.0 | 1,138,215 |
| 1405/01/10 | 96,886.0 | 1,370,055 |
| 1405/01/09 | 96,446.0 | 1,957,151 |
| 1405/01/08 | 98,958.0 | 4,074,520 |
| 1405/01/05 | 98,079.0 | 2,229,166 |
| 1404/12/27 | 101,049.0 | 16,416,903 |
| 1404/12/26 | 91,988.0 | 9,714,324 |
| 1404/12/25 | 89,959.0 | 2,864,640 |
| 1404/12/24 | 97,915.0 | 513,847 |
| 1404/12/23 | 108,794.0 | 0 |
| 1404/12/19 | 108,794.0 | 0 |
| 1404/12/18 | 108,794.0 | 0 |
| 1404/12/17 | 108,794.0 | 0 |
| 1404/12/16 | 108,794.0 | 0 |
| 1404/12/13 | 108,794.0 | 0 |
| 1404/12/12 | 108,794.0 | 0 |
| 1404/12/11 | 108,794.0 | 0 |
| 1404/12/09 | 108,794.0 | 0 |
| 1404/12/06 | 108,794.0 | 5,254,456 |
| 1404/12/05 | 109,570.0 | 2,000,735 |
| 1404/12/04 | 109,872.0 | 2,628,972 |
| 1404/12/03 | 111,049.0 | 50,145,774 |
| 1404/12/02 | 111,952.0 | 6,045,176 |
| 1404/11/29 | 109,348.0 | 11,748,575 |
| 1404/11/28 | 108,385.0 | 3,952,761 |
| 1404/11/27 | 109,333.0 | 3,056,567 |
| 1404/11/26 | 110,494.0 | 2,474,875 |
| 1404/11/25 | 108,561.0 | 1,962,807 |
| 1404/11/21 | 111,102.0 | 4,325,578 |
| 1404/11/20 | 110,247.0 | 3,776,635 |
| 1404/11/19 | 105,237.0 | 2,801,255 |
| 1404/11/18 | 102,582.0 | 3,020,635 |
| 1404/11/14 | 102,303.0 | 2,593,630 |
| 1404/11/13 | 98,812.0 | 5,681,150 |
| 1404/11/12 | 105,391.0 | 3,595,577 |
| 1404/11/11 | 107,058.0 | 9,069,869 |
| 1404/11/08 | 112,199.0 | 15,827,493 |
| 1404/11/07 | 105,786.0 | 24,060,635 |
| 1404/11/06 | 98,469.0 | 11,671,013 |
| 1404/11/05 | 94,258.0 | 2,951,423 |
| 1404/11/04 | 94,084.0 | 2,717,508 |
| 1404/11/01 | 91,188.0 | 6,703,683 |
| 1404/10/30 | 88,280.0 | 76,036,986 |
| 1404/10/29 | 88,428.0 | 2,055,633 |
| 1404/10/28 | 87,931.0 | 2,595,559 |
| 1404/10/24 | 89,523.0 | 6,943,692 |
| 1404/10/23 | 88,671.0 | 17,896,790 |
| 1404/10/22 | 89,888.0 | 8,090,895 |
| 1404/10/21 | 88,308.0 | 6,057,890 |
| 1404/10/20 | 85,061.0 | 4,547,129 |
| 1404/10/17 | 91,492.0 | 5,395,610 |
| 1404/10/16 | 92,353.0 | 13,515,366 |
| 1404/10/15 | 88,199.0 | 16,000,877 |
| 1404/10/14 | 83,402.0 | 5,695,308 |
| 1404/10/10 | 82,030.0 | 3,449,475 |
| 1404/10/09 | 83,697.0 | 9,258,030 |
| 1404/10/08 | 84,077.0 | 10,218,622 |
| 1404/10/07 | 89,485.0 | 8,958,259 |
| 1404/10/06 | 87,204.0 | 6,478,167 |
| 1404/10/03 | 84,374.0 | 4,705,517 |
| 1404/10/02 | 81,486.0 | 5,171,116 |
| 1404/10/01 | 78,207.0 | 6,396,269 |
| 1404/09/30 | 76,537.0 | 4,380,755 |
| 1404/09/29 | 76,876.0 | 5,323,558 |
| 1404/09/26 | 76,668.0 | 4,958,555 |
| 1404/09/25 | 74,917.0 | 18,704,961 |
| 1404/09/24 | 77,466.0 | 8,393,328 |
| 1404/09/23 | 76,126.0 | 4,380,367 |
| 1404/09/22 | 76,178.0 | 18,341,691 |
| 1404/09/19 | 73,051.0 | 2,854,296 |
| 1404/09/18 | 73,328.0 | 6,002,125 |
| 1404/09/17 | 74,271.0 | 5,939,116 |
| 1404/09/16 | 74,143.0 | 108,802,910 |
| 1404/09/15 | 74,140.0 | 6,743,377 |
| 1404/09/12 | 73,592.0 | 2,691,241 |
| 1404/09/11 | 71,824.0 | 4,158,732 |
| 1404/09/10 | 72,755.0 | 12,388,942 |
| 1404/09/09 | 70,664.0 | 9,648,016 |
| 1404/09/08 | 69,324.0 | 4,921,314 |
| 1404/09/05 | 67,480.0 | 1,669,181 |
| 1404/09/04 | 66,701.0 | 1,872,585 |
| 1404/09/02 | 66,724.0 | 5,577,888 |