خوش آمدید
تحلیل ریسک و بازده نماد نطرین (عطرین نخ قم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نطرین
مشخصات نماد نطرین
IRO3ANQZ0002
گروه آماده سازی و ریسندگی نخ، پارچه بافی
| نسبت شارپ | 0.549 |
| آخرین نرخ | 3,052.0 |
| کمترین نرخ | 113.7 |
| بیشترین نرخ | 21,850.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/03/17 |
| سابقه ریزش | %86.0 |
| دوره (ماه) | 107.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نطرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,052.0 | 4,136,270 |
| 1405/03/09 | 2,964.0 | 4,079,302 |
| 1405/03/05 | 2,884.0 | 16,583,516 |
| 1405/03/04 | 2,878.0 | 27,422,471 |
| 1405/03/03 | 2,822.0 | 14,967,711 |
| 1405/03/02 | 2,740.0 | 14,184,944 |
| 1405/02/30 | 2,439.0 | 0 |
| 1405/02/29 | 2,439.0 | 0 |
| 1405/02/28 | 2,439.0 | 0 |
| 1405/02/27 | 2,439.0 | 0 |
| 1405/02/26 | 2,439.0 | 0 |
| 1405/02/23 | 2,439.0 | 0 |
| 1405/02/22 | 2,439.0 | 0 |
| 1405/02/21 | 2,439.0 | 0 |
| 1405/02/20 | 2,439.0 | 0 |
| 1405/02/19 | 2,439.0 | 0 |
| 1405/02/16 | 2,439.0 | 0 |
| 1405/02/15 | 2,439.0 | 0 |
| 1405/02/14 | 2,439.0 | 0 |
| 1405/02/13 | 2,439.0 | 0 |
| 1405/02/12 | 2,439.0 | 0 |
| 1405/02/09 | 2,439.0 | 0 |
| 1405/02/08 | 2,439.0 | 0 |
| 1405/02/07 | 2,439.0 | 0 |
| 1405/02/06 | 2,439.0 | 0 |
| 1405/02/05 | 2,439.0 | 0 |
| 1405/02/02 | 2,439.0 | 0 |
| 1405/02/01 | 2,439.0 | 0 |
| 1405/01/31 | 2,439.0 | 0 |
| 1405/01/30 | 2,439.0 | 0 |
| 1405/01/29 | 2,439.0 | 0 |
| 1405/01/26 | 2,439.0 | 0 |
| 1405/01/24 | 2,439.0 | 0 |
| 1405/01/23 | 2,439.0 | 0 |
| 1405/01/22 | 2,439.0 | 0 |
| 1405/01/19 | 2,439.0 | 0 |
| 1405/01/18 | 2,439.0 | 0 |
| 1405/01/17 | 2,439.0 | 0 |
| 1405/01/16 | 2,439.0 | 0 |
| 1405/01/11 | 2,439.0 | 0 |
| 1405/01/10 | 2,439.0 | 0 |
| 1405/01/09 | 2,439.0 | 0 |
| 1405/01/08 | 2,439.0 | 0 |
| 1405/01/05 | 2,439.0 | 0 |
| 1404/12/27 | 2,439.0 | 0 |
| 1404/12/26 | 2,439.0 | 0 |
| 1404/12/25 | 2,439.0 | 0 |
| 1404/12/24 | 2,439.0 | 0 |
| 1404/12/23 | 2,439.0 | 0 |
| 1404/12/19 | 2,439.0 | 0 |
| 1404/12/18 | 2,439.0 | 0 |
| 1404/12/17 | 2,439.0 | 0 |
| 1404/12/16 | 2,439.0 | 0 |
| 1404/12/13 | 2,439.0 | 0 |
| 1404/12/12 | 2,439.0 | 0 |
| 1404/12/11 | 2,439.0 | 0 |
| 1404/12/09 | 2,439.0 | 0 |
| 1404/12/06 | 2,439.0 | 2,390,532 |
| 1404/12/05 | 2,444.9 | 4,952,172 |
| 1404/12/04 | 2,386.0 | 3,446,764 |
| 1404/12/03 | 2,316.7 | 6,887,612 |
| 1404/12/02 | 2,275.5 | 3,594,609 |
| 1404/11/29 | 2,344.2 | 7,979,181 |
| 1404/11/28 | 2,276.2 | 1,046,533 |
| 1404/11/27 | 3,380.0 | 3,819,384 |
| 1404/11/26 | 3,349.0 | 3,115,139 |
| 1404/11/25 | 3,451.0 | 3,442,713 |
| 1404/11/21 | 3,520.0 | 3,407,870 |
| 1404/11/20 | 3,609.0 | 6,734,451 |
| 1404/11/19 | 3,720.0 | 1,994,672 |
| 1404/11/18 | 3,824.0 | 2,103,401 |
| 1404/11/14 | 3,757.0 | 6,320,542 |
| 1404/11/13 | 3,864.0 | 2,342,191 |
| 1404/11/12 | 3,783.0 | 8,522,946 |
| 1404/11/11 | 3,900.0 | 0 |
| 1404/11/08 | 3,900.0 | 9,591,615 |
| 1404/11/07 | 4,019.0 | 351,846 |
| 1404/11/06 | 4,143.0 | 271,979 |
| 1404/11/05 | 4,271.0 | 11,337,163 |
| 1404/11/04 | 4,403.0 | 8,458,812 |
| 1404/11/01 | 4,539.0 | 7,088,401 |
| 1404/10/30 | 4,481.0 | 4,271,279 |
| 1404/10/29 | 4,499.0 | 5,894,670 |
| 1404/10/28 | 4,488.0 | 7,400,959 |
| 1404/10/24 | 4,399.0 | 23,749,571 |
| 1404/10/23 | 4,477.0 | 14,620,224 |
| 1404/10/22 | 4,355.0 | 28,447,712 |
| 1404/10/21 | 4,241.0 | 6,221,157 |
| 1404/10/20 | 4,366.0 | 15,314,868 |
| 1404/10/17 | 4,501.0 | 3,419,079 |