خوش آمدید
تحلیل ریسک و بازده نماد نطرین (عطرین نخ قم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نطرین
مشخصات نماد نطرین
IRO3ANQZ0002
گروه آماده سازی و ریسندگی نخ، پارچه بافی
| نسبت شارپ | 0.534 |
| آخرین نرخ | 2,439.0 |
| کمترین نرخ | 113.7 |
| بیشترین نرخ | 21,850.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/03/17 |
| سابقه ریزش | %88.8 |
| دوره (ماه) | 106.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نطرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,439.0 | 0 |
| 1405/01/23 | 2,439.0 | 0 |
| 1405/01/22 | 2,439.0 | 0 |
| 1405/01/19 | 2,439.0 | 0 |
| 1405/01/18 | 2,439.0 | 0 |
| 1405/01/17 | 2,439.0 | 0 |
| 1405/01/16 | 2,439.0 | 0 |
| 1405/01/11 | 2,439.0 | 0 |
| 1405/01/10 | 2,439.0 | 0 |
| 1405/01/09 | 2,439.0 | 0 |
| 1405/01/08 | 2,439.0 | 0 |
| 1405/01/05 | 2,439.0 | 0 |
| 1404/12/27 | 2,439.0 | 0 |
| 1404/12/26 | 2,439.0 | 0 |
| 1404/12/25 | 2,439.0 | 0 |
| 1404/12/24 | 2,439.0 | 0 |
| 1404/12/23 | 2,439.0 | 0 |
| 1404/12/19 | 2,439.0 | 0 |
| 1404/12/18 | 2,439.0 | 0 |
| 1404/12/17 | 2,439.0 | 0 |
| 1404/12/16 | 2,439.0 | 0 |
| 1404/12/13 | 2,439.0 | 0 |
| 1404/12/12 | 2,439.0 | 0 |
| 1404/12/11 | 2,439.0 | 0 |
| 1404/12/09 | 2,439.0 | 0 |
| 1404/12/06 | 2,439.0 | 2,390,532 |
| 1404/12/05 | 2,444.9 | 4,952,172 |
| 1404/12/04 | 2,386.0 | 3,446,764 |
| 1404/12/03 | 2,316.7 | 6,887,612 |
| 1404/12/02 | 2,275.5 | 3,594,609 |
| 1404/11/29 | 2,344.2 | 7,979,181 |
| 1404/11/28 | 2,276.2 | 1,046,533 |
| 1404/11/27 | 3,380.0 | 3,819,384 |
| 1404/11/26 | 3,349.0 | 3,115,139 |
| 1404/11/25 | 3,451.0 | 3,442,713 |
| 1404/11/21 | 3,520.0 | 3,407,870 |
| 1404/11/20 | 3,609.0 | 6,734,451 |
| 1404/11/19 | 3,720.0 | 1,994,672 |
| 1404/11/18 | 3,824.0 | 2,103,401 |
| 1404/11/14 | 3,757.0 | 6,320,542 |
| 1404/11/13 | 3,864.0 | 2,342,191 |
| 1404/11/12 | 3,783.0 | 8,522,946 |
| 1404/11/11 | 3,900.0 | 0 |
| 1404/11/08 | 3,900.0 | 9,591,615 |
| 1404/11/07 | 4,019.0 | 351,846 |
| 1404/11/06 | 4,143.0 | 271,979 |
| 1404/11/05 | 4,271.0 | 11,337,163 |
| 1404/11/04 | 4,403.0 | 8,458,812 |
| 1404/11/01 | 4,539.0 | 7,088,401 |
| 1404/10/30 | 4,481.0 | 4,271,279 |
| 1404/10/29 | 4,499.0 | 5,894,670 |
| 1404/10/28 | 4,488.0 | 7,400,959 |
| 1404/10/24 | 4,399.0 | 23,749,571 |
| 1404/10/23 | 4,477.0 | 14,620,224 |
| 1404/10/22 | 4,355.0 | 28,447,712 |
| 1404/10/21 | 4,241.0 | 6,221,157 |
| 1404/10/20 | 4,366.0 | 15,314,868 |
| 1404/10/17 | 4,501.0 | 3,419,079 |
| 1404/10/16 | 4,622.0 | 11,651,757 |
| 1404/10/15 | 4,508.0 | 20,979,238 |
| 1404/10/14 | 4,594.0 | 7,865,490 |
| 1404/10/10 | 4,736.0 | 15,839,136 |
| 1404/10/09 | 4,882.0 | 407,907 |
| 1404/10/08 | 5,032.0 | 3,769,863 |
| 1404/10/07 | 5,178.0 | 11,241,173 |
| 1404/10/06 | 5,103.0 | 12,344,006 |
| 1404/10/03 | 4,955.0 | 20,263,314 |
| 1404/10/02 | 4,815.0 | 7,266,099 |
| 1404/10/01 | 4,675.0 | 7,094,012 |
| 1404/09/30 | 4,550.0 | 8,491,184 |
| 1404/09/29 | 4,470.0 | 5,452,867 |
| 1404/09/26 | 4,340.0 | 12,329,131 |
| 1404/09/25 | 4,223.0 | 3,584,993 |
| 1404/09/24 | 4,238.0 | 7,231,959 |
| 1404/09/23 | 4,206.0 | 12,136,889 |
| 1404/09/22 | 4,183.0 | 6,607,478 |
| 1404/09/19 | 4,197.0 | 6,855,487 |
| 1404/09/18 | 4,120.0 | 14,596,344 |
| 1404/09/17 | 4,220.0 | 22,336,382 |
| 1404/09/16 | 4,135.0 | 16,076,758 |
| 1404/09/15 | 4,015.0 | 7,268,374 |
| 1404/09/12 | 3,919.0 | 5,011,356 |
| 1404/09/11 | 3,853.0 | 3,685,637 |
| 1404/09/10 | 3,892.0 | 1,652,318 |
| 1404/09/09 | 3,882.0 | 7,192,399 |
| 1404/09/08 | 3,997.0 | 11,639,338 |
| 1404/09/05 | 4,116.0 | 7,136,714 |
| 1404/09/04 | 4,033.0 | 7,049,882 |
| 1404/09/02 | 3,917.0 | 4,211,000 |
| 1404/09/01 | 3,868.0 | 1,632,416 |