خوش آمدید
تحلیل ریسک و بازده نماد نشان (صندوق س. نشان هامرز-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نشان
مشخصات نماد نشان
IRT3NEHF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 17.119 |
| آخرین نرخ | 28,837.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 28,837.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/02/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 48.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 28,837.0 | 35,738,441 |
| 1405/03/09 | 28,802.0 | 32,045,883 |
| 1405/03/05 | 28,751.0 | 16,576,106 |
| 1405/03/04 | 28,697.0 | 73,924,841 |
| 1405/03/03 | 28,664.0 | 43,463,154 |
| 1405/03/02 | 28,630.0 | 19,376,296 |
| 1405/02/30 | 28,580.0 | 98,000,863 |
| 1405/02/29 | 28,538.0 | 43,042,777 |
| 1405/02/28 | 28,509.0 | 6,738,595 |
| 1405/02/27 | 28,481.0 | 3,303,779 |
| 1405/02/26 | 28,453.0 | 18,655,064 |
| 1405/02/23 | 28,410.0 | 16,365,942 |
| 1405/02/22 | 28,366.0 | 38,928,382 |
| 1405/02/21 | 28,340.0 | 41,951,217 |
| 1405/02/20 | 28,311.0 | 22,496,052 |
| 1405/02/19 | 28,283.0 | 10,998,241 |
| 1405/02/16 | 28,241.0 | 31,523,618 |
| 1405/02/15 | 28,198.0 | 177,386,982 |
| 1405/02/14 | 28,171.0 | 4,145,335 |
| 1405/02/13 | 28,143.0 | 29,611,688 |
| 1405/02/12 | 28,115.0 | 14,712,099 |
| 1405/02/09 | 28,073.0 | 29,095,036 |
| 1405/02/08 | 28,031.0 | 18,245,642 |
| 1405/02/07 | 28,002.0 | 55,267,461 |
| 1405/02/06 | 27,976.0 | 2,044,328 |
| 1405/02/05 | 27,948.0 | 69,074,228 |
| 1405/02/02 | 27,906.0 | 13,443,135 |
| 1405/02/01 | 27,864.0 | 4,692,642 |
| 1405/01/31 | 27,836.0 | 36,632,824 |
| 1405/01/30 | 27,809.0 | 73,821,513 |
| 1405/01/29 | 27,781.0 | 3,237,895 |
| 1405/01/26 | 27,740.0 | 4,748,902 |
| 1405/01/24 | 27,685.0 | 12,438,753 |
| 1405/01/23 | 27,642.0 | 29,093,317 |
| 1405/01/22 | 27,616.0 | 7,990,782 |
| 1405/01/19 | 27,576.0 | 2,633,346 |
| 1405/01/18 | 27,534.0 | 6,536,089 |
| 1405/01/17 | 27,507.0 | 38,879,821 |
| 1405/01/16 | 27,479.0 | 9,021,548 |
| 1405/01/11 | 27,453.0 | 8,894,464 |
| 1405/01/10 | 27,384.9 | 3,507,895 |
| 1405/01/09 | 27,357.8 | 6,319,639 |
| 1405/01/08 | 27,330.8 | 6,351,462 |
| 1405/01/05 | 27,289.8 | 891,559 |
| 1404/12/27 | 27,235.7 | 55,408,726 |
| 1404/12/26 | 27,087.4 | 26,451,175 |
| 1404/12/25 | 27,033.4 | 90,234,152 |
| 1404/12/24 | 26,980.3 | 42,355,000 |
| 1404/12/23 | 26,925.2 | 25,128,719 |
| 1404/12/19 | 26,846.1 | 56,034,639 |
| 1404/12/18 | 26,743.9 | 7,461,698 |
| 1404/12/17 | 26,711.9 | 143,344,881 |
| 1404/12/16 | 26,658.8 | 0 |
| 1404/12/13 | 26,658.8 | 0 |
| 1404/12/12 | 26,658.8 | 0 |
| 1404/12/11 | 26,658.8 | 0 |
| 1404/12/09 | 26,658.8 | 0 |
| 1404/12/06 | 26,658.8 | 30,082,895 |
| 1404/12/05 | 26,627.7 | 86,057,816 |
| 1404/12/04 | 26,595.7 | 19,158,608 |
| 1404/12/03 | 26,563.6 | 146,755,118 |
| 1404/12/02 | 26,500.5 | 43,508,812 |
| 1404/11/29 | 26,468.5 | 43,627,147 |
| 1404/11/28 | 26,438.5 | 134,869,498 |
| 1404/11/27 | 26,365.0 | 28,747,652 |
| 1404/11/26 | 26,334.0 | 25,625,140 |
| 1404/11/25 | 26,303.0 | 103,898,504 |
| 1404/11/21 | 26,256.0 | 31,865,122 |
| 1404/11/20 | 26,209.0 | 17,137,907 |
| 1404/11/19 | 26,177.0 | 4,078,357 |
| 1404/11/18 | 26,146.0 | 42,979,046 |
| 1404/11/14 | 26,100.0 | 85,287,244 |
| 1404/11/13 | 26,053.0 | 12,110,755 |
| 1404/11/12 | 26,022.0 | 100,220,021 |
| 1404/11/11 | 25,991.0 | 35,103,632 |
| 1404/11/08 | 25,960.0 | 41,749,955 |
| 1404/11/07 | 25,929.0 | 21,452,989 |
| 1404/11/06 | 25,898.0 | 21,493,256 |
| 1404/11/05 | 25,867.0 | 89,426,606 |
| 1404/11/04 | 25,836.0 | 53,516,233 |
| 1404/11/01 | 25,806.0 | 74,102,929 |
| 1404/10/30 | 25,774.0 | 95,373,866 |
| 1404/10/29 | 25,743.0 | 107,174,945 |
| 1404/10/28 | 25,712.0 | 92,288,025 |
| 1404/10/24 | 25,667.0 | 96,765,672 |
| 1404/10/23 | 25,621.0 | 48,551,471 |
| 1404/10/22 | 25,590.0 | 39,123,579 |
| 1404/10/21 | 25,559.0 | 133,145,335 |
| 1404/10/20 | 25,528.0 | 105,613,912 |
| 1404/10/17 | 25,497.0 | 37,702,760 |