خوش آمدید
تحلیل ریسک و بازده نماد نشان (صندوق س. نشان هامرز-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نشان
مشخصات نماد نشان
IRT3NEHF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.721 |
| آخرین نرخ | 27,685.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 27,685.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/02/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 47.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 27,685.0 | 12,438,753 |
| 1405/01/23 | 27,642.0 | 29,093,317 |
| 1405/01/22 | 27,616.0 | 7,990,782 |
| 1405/01/19 | 27,576.0 | 2,633,346 |
| 1405/01/18 | 27,534.0 | 6,536,089 |
| 1405/01/17 | 27,507.0 | 38,879,821 |
| 1405/01/16 | 27,479.0 | 9,021,548 |
| 1405/01/11 | 27,453.0 | 8,894,464 |
| 1405/01/10 | 27,384.9 | 3,507,895 |
| 1405/01/09 | 27,357.8 | 6,319,639 |
| 1405/01/08 | 27,330.8 | 6,351,462 |
| 1405/01/05 | 27,289.8 | 891,559 |
| 1404/12/27 | 27,235.7 | 55,408,726 |
| 1404/12/26 | 27,087.4 | 26,451,175 |
| 1404/12/25 | 27,033.4 | 90,234,152 |
| 1404/12/24 | 26,980.3 | 42,355,000 |
| 1404/12/23 | 26,925.2 | 25,128,719 |
| 1404/12/19 | 26,846.1 | 56,034,639 |
| 1404/12/18 | 26,743.9 | 7,461,698 |
| 1404/12/17 | 26,711.9 | 143,344,881 |
| 1404/12/16 | 26,658.8 | 0 |
| 1404/12/13 | 26,658.8 | 0 |
| 1404/12/12 | 26,658.8 | 0 |
| 1404/12/11 | 26,658.8 | 0 |
| 1404/12/09 | 26,658.8 | 0 |
| 1404/12/06 | 26,658.8 | 30,082,895 |
| 1404/12/05 | 26,627.7 | 86,057,816 |
| 1404/12/04 | 26,595.7 | 19,158,608 |
| 1404/12/03 | 26,563.6 | 146,755,118 |
| 1404/12/02 | 26,500.5 | 43,508,812 |
| 1404/11/29 | 26,468.5 | 43,627,147 |
| 1404/11/28 | 26,438.5 | 134,869,498 |
| 1404/11/27 | 26,365.0 | 28,747,652 |
| 1404/11/26 | 26,334.0 | 25,625,140 |
| 1404/11/25 | 26,303.0 | 103,898,504 |
| 1404/11/21 | 26,256.0 | 31,865,122 |
| 1404/11/20 | 26,209.0 | 17,137,907 |
| 1404/11/19 | 26,177.0 | 4,078,357 |
| 1404/11/18 | 26,146.0 | 42,979,046 |
| 1404/11/14 | 26,100.0 | 85,287,244 |
| 1404/11/13 | 26,053.0 | 12,110,755 |
| 1404/11/12 | 26,022.0 | 100,220,021 |
| 1404/11/11 | 25,991.0 | 35,103,632 |
| 1404/11/08 | 25,960.0 | 41,749,955 |
| 1404/11/07 | 25,929.0 | 21,452,989 |
| 1404/11/06 | 25,898.0 | 21,493,256 |
| 1404/11/05 | 25,867.0 | 89,426,606 |
| 1404/11/04 | 25,836.0 | 53,516,233 |
| 1404/11/01 | 25,806.0 | 74,102,929 |
| 1404/10/30 | 25,774.0 | 95,373,866 |
| 1404/10/29 | 25,743.0 | 107,174,945 |
| 1404/10/28 | 25,712.0 | 92,288,025 |
| 1404/10/24 | 25,667.0 | 96,765,672 |
| 1404/10/23 | 25,621.0 | 48,551,471 |
| 1404/10/22 | 25,590.0 | 39,123,579 |
| 1404/10/21 | 25,559.0 | 133,145,335 |
| 1404/10/20 | 25,528.0 | 105,613,912 |
| 1404/10/17 | 25,497.0 | 37,702,760 |
| 1404/10/16 | 25,466.0 | 19,178,091 |
| 1404/10/15 | 25,436.0 | 40,913,030 |
| 1404/10/14 | 25,405.0 | 68,115,616 |
| 1404/10/10 | 25,344.0 | 47,713,080 |
| 1404/10/09 | 25,313.0 | 41,232,558 |
| 1404/10/08 | 25,283.0 | 77,226,201 |
| 1404/10/07 | 25,252.0 | 71,416,745 |
| 1404/10/06 | 25,222.0 | 23,613,460 |
| 1404/10/03 | 25,193.0 | 37,444,882 |
| 1404/10/02 | 25,162.0 | 28,242,810 |
| 1404/10/01 | 25,132.0 | 17,071,353 |
| 1404/09/30 | 25,102.0 | 93,841,486 |
| 1404/09/29 | 25,072.0 | 77,496,551 |
| 1404/09/26 | 25,042.0 | 142,489,427 |
| 1404/09/25 | 25,013.0 | 16,036,713 |
| 1404/09/24 | 24,983.0 | 61,512,740 |
| 1404/09/23 | 24,953.0 | 43,661,090 |
| 1404/09/22 | 24,923.0 | 46,728,918 |
| 1404/09/19 | 24,895.0 | 71,598,369 |
| 1404/09/18 | 24,864.0 | 65,900,653 |
| 1404/09/17 | 24,835.0 | 20,335,347 |
| 1404/09/16 | 24,805.0 | 31,251,638 |
| 1404/09/15 | 24,776.0 | 29,546,469 |
| 1404/09/12 | 24,746.0 | 39,640,351 |
| 1404/09/11 | 24,715.0 | 35,681,768 |
| 1404/09/10 | 24,687.0 | 60,219,756 |
| 1404/09/09 | 24,659.0 | 10,173,012 |
| 1404/09/08 | 24,629.0 | 16,501,288 |
| 1404/09/05 | 24,600.0 | 40,860,420 |
| 1404/09/04 | 24,570.0 | 11,388,100 |
| 1404/09/02 | 24,526.0 | 28,689,123 |
| 1404/09/01 | 24,483.0 | 7,617,500 |