خوش آمدید
تحلیل ریسک و بازده نماد نخل (صندوق س.خلیج فارس-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نخل
مشخصات نماد نخل
IRT3NKHF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.039 |
| آخرین نرخ | 10,081.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 10,285.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/04/18 |
| سابقه ریزش | %2.0 |
| دوره (ماه) | 46.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نخل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,081.0 | 316,143 |
| 1405/03/09 | 10,073.0 | 7,073 |
| 1405/03/05 | 10,053.0 | 106,231 |
| 1405/03/04 | 10,033.0 | 108,224 |
| 1405/03/03 | 10,024.0 | 281,168 |
| 1405/03/02 | 10,016.0 | 105,829,289 |
| 1405/02/30 | 10,239.0 | 4,937,504 |
| 1405/02/29 | 10,224.0 | 187,259 |
| 1405/02/28 | 10,216.0 | 98,041,385 |
| 1405/02/27 | 10,208.0 | 221,965 |
| 1405/02/26 | 10,201.0 | 394,444 |
| 1405/02/23 | 10,186.0 | 24,441 |
| 1405/02/22 | 10,170.0 | 117,627 |
| 1405/02/21 | 10,163.0 | 133,258 |
| 1405/02/20 | 10,154.0 | 93,241 |
| 1405/02/19 | 10,146.0 | 8,585,178 |
| 1405/02/16 | 10,131.0 | 8,894,557 |
| 1405/02/15 | 10,117.0 | 7,336,909 |
| 1405/02/14 | 10,108.0 | 1,544,139 |
| 1405/02/13 | 10,100.0 | 385,701 |
| 1405/02/12 | 10,093.0 | 67,180,886 |
| 1405/02/09 | 10,078.0 | 47,447,576 |
| 1405/02/08 | 10,063.0 | 20,627,323 |
| 1405/02/07 | 10,054.0 | 344,096 |
| 1405/02/06 | 10,048.0 | 1,277,121 |
| 1405/02/05 | 10,040.0 | 110,967,177 |
| 1405/02/02 | 10,024.0 | 50,478,316 |
| 1405/02/01 | 10,009.0 | 438,522 |
| 1405/01/31 | 10,285.0 | 248,065 |
| 1405/01/30 | 10,278.0 | 222,757 |
| 1405/01/29 | 10,272.0 | 137,428 |
| 1405/01/26 | 10,256.0 | 207,893 |
| 1405/01/24 | 10,232.0 | 342,999 |
| 1405/01/23 | 10,224.0 | 548,490 |
| 1405/01/22 | 10,216.0 | 13,589,584 |
| 1405/01/19 | 10,202.0 | 13,032,011 |
| 1405/01/18 | 10,187.0 | 31,772 |
| 1405/01/17 | 10,178.0 | 51,920 |
| 1405/01/16 | 10,170.0 | 320,932 |
| 1405/01/11 | 10,162.0 | 206,642 |
| 1405/01/10 | 10,143.0 | 950,059 |
| 1405/01/09 | 10,135.0 | 492,838,050 |
| 1405/01/08 | 10,127.9 | 143,514 |
| 1405/01/05 | 10,104.9 | 1,051,015 |
| 1404/12/27 | 10,073.8 | 492,222,598 |
| 1404/12/26 | 10,041.8 | 309,231 |
| 1404/12/25 | 10,033.8 | 3,033,562 |
| 1404/12/24 | 10,026.8 | 54,603,301 |
| 1404/12/23 | 10,195.1 | 492,961,391 |
| 1404/12/19 | 10,170.0 | 1,369,367 |
| 1404/12/18 | 10,134.0 | 215,168 |
| 1404/12/17 | 10,104.9 | 52,591 |
| 1404/12/16 | 10,073.8 | 0 |
| 1404/12/13 | 10,073.8 | 0 |
| 1404/12/12 | 10,073.8 | 0 |
| 1404/12/11 | 10,073.8 | 0 |
| 1404/12/09 | 10,073.8 | 0 |
| 1404/12/06 | 10,073.8 | 660,103 |
| 1404/12/05 | 10,059.8 | 327,274 |
| 1404/12/04 | 10,049.8 | 2,310,471 |
| 1404/12/03 | 10,041.8 | 688,558 |
| 1404/12/02 | 10,035.8 | 844,235 |
| 1404/11/29 | 10,250.2 | 5,266,616 |
| 1404/11/28 | 10,235.1 | 2,334,214 |
| 1404/11/27 | 10,208.0 | 3,331,200 |
| 1404/11/26 | 10,200.0 | 1,489,960 |
| 1404/11/25 | 10,193.0 | 2,280,419 |
| 1404/11/21 | 10,173.0 | 3,387,294 |
| 1404/11/20 | 10,157.0 | 2,211,681 |
| 1404/11/19 | 10,147.0 | 239,540 |
| 1404/11/18 | 10,139.0 | 6,098,537 |
| 1404/11/14 | 10,119.0 | 20,738,631 |
| 1404/11/13 | 10,103.0 | 572,746 |
| 1404/11/12 | 10,092.0 | 458,255 |
| 1404/11/11 | 10,086.0 | 385,853 |
| 1404/11/08 | 10,069.0 | 379,636 |
| 1404/11/07 | 10,054.0 | 895,614 |
| 1404/11/06 | 10,046.0 | 701,569 |
| 1404/11/05 | 10,040.0 | 194,332 |
| 1404/11/04 | 10,031.0 | 253,519 |
| 1404/11/01 | 10,016.0 | 1,421,132 |
| 1404/10/30 | 10,224.0 | 720,670 |
| 1404/10/29 | 10,219.0 | 2,518,014 |
| 1404/10/28 | 10,210.0 | 30,097,329 |
| 1404/10/24 | 10,192.0 | 572,637 |
| 1404/10/23 | 10,173.0 | 436,055 |
| 1404/10/22 | 10,165.0 | 1,042,852 |
| 1404/10/21 | 10,158.0 | 505,069 |
| 1404/10/20 | 10,151.0 | 193,291 |
| 1404/10/17 | 10,135.0 | 70,143 |