خوش آمدید
تحلیل ریسک و بازده نماد نخل (صندوق س.خلیج فارس-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد نخل
مشخصات نماد نخل
IRT3NKHF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.102 |
| آخرین نرخ | 10,232.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 10,261.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/04/18 |
| سابقه ریزش | %0.3 |
| دوره (ماه) | 45.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نخل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,232.0 | 342,999 |
| 1405/01/23 | 10,224.0 | 548,490 |
| 1405/01/22 | 10,216.0 | 13,589,584 |
| 1405/01/19 | 10,202.0 | 13,032,011 |
| 1405/01/18 | 10,187.0 | 31,772 |
| 1405/01/17 | 10,178.0 | 51,920 |
| 1405/01/16 | 10,170.0 | 320,932 |
| 1405/01/11 | 10,162.0 | 206,642 |
| 1405/01/10 | 10,143.0 | 950,059 |
| 1405/01/09 | 10,135.0 | 492,838,050 |
| 1405/01/08 | 10,127.9 | 143,514 |
| 1405/01/05 | 10,104.9 | 1,051,015 |
| 1404/12/27 | 10,073.8 | 492,222,598 |
| 1404/12/26 | 10,041.8 | 309,231 |
| 1404/12/25 | 10,033.8 | 3,033,562 |
| 1404/12/24 | 10,026.8 | 54,603,301 |
| 1404/12/23 | 10,195.1 | 492,961,391 |
| 1404/12/19 | 10,170.0 | 1,369,367 |
| 1404/12/18 | 10,134.0 | 215,168 |
| 1404/12/17 | 10,104.9 | 52,591 |
| 1404/12/16 | 10,073.8 | 0 |
| 1404/12/13 | 10,073.8 | 0 |
| 1404/12/12 | 10,073.8 | 0 |
| 1404/12/11 | 10,073.8 | 0 |
| 1404/12/09 | 10,073.8 | 0 |
| 1404/12/06 | 10,073.8 | 660,103 |
| 1404/12/05 | 10,059.8 | 327,274 |
| 1404/12/04 | 10,049.8 | 2,310,471 |
| 1404/12/03 | 10,041.8 | 688,558 |
| 1404/12/02 | 10,035.8 | 844,235 |
| 1404/11/29 | 10,250.2 | 5,266,616 |
| 1404/11/28 | 10,235.1 | 2,334,214 |
| 1404/11/27 | 10,208.0 | 3,331,200 |
| 1404/11/26 | 10,200.0 | 1,489,960 |
| 1404/11/25 | 10,193.0 | 2,280,419 |
| 1404/11/21 | 10,173.0 | 3,387,294 |
| 1404/11/20 | 10,157.0 | 2,211,681 |
| 1404/11/19 | 10,147.0 | 239,540 |
| 1404/11/18 | 10,139.0 | 6,098,537 |
| 1404/11/14 | 10,119.0 | 20,738,631 |
| 1404/11/13 | 10,103.0 | 572,746 |
| 1404/11/12 | 10,092.0 | 458,255 |
| 1404/11/11 | 10,086.0 | 385,853 |
| 1404/11/08 | 10,069.0 | 379,636 |
| 1404/11/07 | 10,054.0 | 895,614 |
| 1404/11/06 | 10,046.0 | 701,569 |
| 1404/11/05 | 10,040.0 | 194,332 |
| 1404/11/04 | 10,031.0 | 253,519 |
| 1404/11/01 | 10,016.0 | 1,421,132 |
| 1404/10/30 | 10,224.0 | 720,670 |
| 1404/10/29 | 10,219.0 | 2,518,014 |
| 1404/10/28 | 10,210.0 | 30,097,329 |
| 1404/10/24 | 10,192.0 | 572,637 |
| 1404/10/23 | 10,173.0 | 436,055 |
| 1404/10/22 | 10,165.0 | 1,042,852 |
| 1404/10/21 | 10,158.0 | 505,069 |
| 1404/10/20 | 10,151.0 | 193,291 |
| 1404/10/17 | 10,135.0 | 70,143 |
| 1404/10/16 | 10,120.0 | 727,512 |
| 1404/10/15 | 10,113.0 | 616,100 |
| 1404/10/14 | 10,106.0 | 1,335,552 |
| 1404/10/10 | 10,087.0 | 6,105,562 |
| 1404/10/09 | 10,069.0 | 1,276,895 |
| 1404/10/08 | 10,060.0 | 572,415 |
| 1404/10/07 | 10,053.0 | 2,447,125 |
| 1404/10/06 | 10,045.0 | 2,304,673 |
| 1404/10/03 | 10,031.0 | 1,562,391 |
| 1404/10/02 | 10,016.0 | 1,696,883 |
| 1404/10/01 | 10,007.0 | 42,257,195 |
| 1404/09/30 | 10,218.0 | 40,162,382 |
| 1404/09/29 | 10,212.0 | 1,291,303 |
| 1404/09/26 | 10,197.0 | 149,628 |
| 1404/09/25 | 10,182.0 | 1,118,941 |
| 1404/09/24 | 10,174.0 | 5,010,667 |
| 1404/09/23 | 10,167.0 | 416,713 |
| 1404/09/22 | 10,160.0 | 4,206,021 |
| 1404/09/19 | 10,146.0 | 185,855 |
| 1404/09/18 | 10,132.0 | 580,421 |
| 1404/09/17 | 10,125.0 | 161,003 |
| 1404/09/16 | 10,116.0 | 198,384,271 |
| 1404/09/15 | 10,110.0 | 466,716 |
| 1404/09/12 | 10,095.0 | 18,107,312 |
| 1404/09/11 | 10,080.0 | 52,790 |
| 1404/09/10 | 10,073.0 | 236,798 |
| 1404/09/09 | 10,066.0 | 41,159,779 |
| 1404/09/08 | 10,058.0 | 6,493,971 |
| 1404/09/05 | 10,044.0 | 1,110,151 |
| 1404/09/04 | 10,029.0 | 1,202,767 |
| 1404/09/02 | 10,019.0 | 815,585 |
| 1404/09/01 | 10,007.0 | 5,857,272 |