خوش آمدید
تحلیل ریسک و بازده نماد نخریس (نخریسی و نساجی خسروی خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نخریس
مشخصات نماد نخریس
IRO3NAKZ0008
گروه ?
| نسبت شارپ | 0.548 |
| آخرین نرخ | 18,450.0 |
| کمترین نرخ | 326.9 |
| بیشترین نرخ | 35,790.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/18 |
| سابقه ریزش | %48.4 |
| دوره (ماه) | 42.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نخریس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,450.0 | 0 |
| 1405/01/23 | 18,450.0 | 0 |
| 1405/01/22 | 18,450.0 | 0 |
| 1405/01/19 | 18,450.0 | 0 |
| 1405/01/18 | 18,450.0 | 0 |
| 1405/01/17 | 18,450.0 | 0 |
| 1405/01/16 | 18,450.0 | 0 |
| 1405/01/11 | 18,450.0 | 0 |
| 1405/01/10 | 18,450.0 | 0 |
| 1405/01/09 | 18,450.0 | 0 |
| 1405/01/08 | 18,450.0 | 0 |
| 1405/01/05 | 18,450.0 | 0 |
| 1404/12/27 | 18,450.0 | 0 |
| 1404/12/26 | 18,450.0 | 0 |
| 1404/12/25 | 18,450.0 | 0 |
| 1404/12/24 | 18,450.0 | 0 |
| 1404/12/23 | 18,450.0 | 0 |
| 1404/12/19 | 18,450.0 | 0 |
| 1404/12/18 | 18,450.0 | 0 |
| 1404/12/17 | 18,450.0 | 0 |
| 1404/12/16 | 18,450.0 | 0 |
| 1404/12/13 | 18,450.0 | 0 |
| 1404/12/12 | 18,450.0 | 0 |
| 1404/12/11 | 18,450.0 | 0 |
| 1404/12/09 | 18,450.0 | 0 |
| 1404/12/06 | 18,450.0 | 96,182 |
| 1404/12/05 | 18,400.0 | 40,081 |
| 1404/12/04 | 18,140.0 | 17,060 |
| 1404/12/03 | 17,950.0 | 112,290 |
| 1404/12/02 | 18,280.0 | 457,841 |
| 1404/11/29 | 18,830.0 | 109,728 |
| 1404/11/28 | 18,770.0 | 41,191 |
| 1404/11/27 | 18,710.0 | 50,535 |
| 1404/11/26 | 18,740.0 | 40,720 |
| 1404/11/25 | 19,000.0 | 106,427 |
| 1404/11/21 | 18,860.0 | 69,405 |
| 1404/11/20 | 18,760.0 | 108,199 |
| 1404/11/19 | 18,790.0 | 176,325 |
| 1404/11/18 | 18,530.0 | 278,267 |
| 1404/11/14 | 18,020.0 | 37,863 |
| 1404/11/13 | 18,280.0 | 44,711 |
| 1404/11/12 | 17,900.0 | 324,358 |
| 1404/11/11 | 17,850.0 | 152,970 |
| 1404/11/08 | 18,250.0 | 100,147 |
| 1404/11/07 | 18,350.0 | 446,969 |
| 1404/11/06 | 18,900.0 | 468,799 |
| 1404/11/05 | 19,450.0 | 455,648 |
| 1404/11/04 | 20,050.0 | 593,989 |
| 1404/11/01 | 20,550.0 | 204,737 |
| 1404/10/30 | 20,700.0 | 279,032 |
| 1404/10/29 | 20,750.0 | 135,004 |
| 1404/10/28 | 20,650.0 | 158,225 |
| 1404/10/24 | 20,150.0 | 678,374 |
| 1404/10/23 | 20,500.0 | 276,625 |
| 1404/10/22 | 20,500.0 | 209,822 |
| 1404/10/21 | 20,050.0 | 259,193 |
| 1404/10/20 | 20,400.0 | 564,450 |
| 1404/10/17 | 20,750.0 | 881,477 |
| 1404/10/16 | 21,300.0 | 830,565 |
| 1404/10/15 | 21,150.0 | 800,995 |
| 1404/10/14 | 20,650.0 | 623,484 |
| 1404/10/10 | 21,200.0 | 1,783,611 |
| 1404/10/09 | 21,850.0 | 793,390 |
| 1404/10/08 | 22,500.0 | 1,313,008 |
| 1404/10/07 | 22,400.0 | 3,655,143 |
| 1404/10/06 | 21,750.0 | 2,493,931 |
| 1404/10/03 | 21,200.0 | 1,072,036 |
| 1404/10/02 | 20,900.0 | 1,083,087 |
| 1404/10/01 | 21,050.0 | 1,134,958 |
| 1404/09/30 | 21,550.0 | 993,061 |
| 1404/09/29 | 21,350.0 | 2,095,317 |
| 1404/09/26 | 20,800.0 | 1,732,252 |
| 1404/09/25 | 20,270.0 | 704,414 |
| 1404/09/24 | 20,570.0 | 1,020,528 |
| 1404/09/23 | 20,240.0 | 1,420,505 |
| 1404/09/22 | 19,700.0 | 427,583 |
| 1404/09/19 | 19,470.0 | 169,723 |
| 1404/09/18 | 19,440.0 | 152,585 |
| 1404/09/17 | 19,430.0 | 373,153 |
| 1404/09/16 | 19,480.0 | 79,191 |
| 1404/09/15 | 19,460.0 | 133,990 |
| 1404/09/12 | 19,420.0 | 131,159 |
| 1404/09/11 | 19,390.0 | 320,069 |
| 1404/09/10 | 19,350.0 | 108,187 |
| 1404/09/09 | 19,340.0 | 192,595 |
| 1404/09/08 | 19,340.0 | 376,180 |
| 1404/09/05 | 19,430.0 | 164,190 |
| 1404/09/04 | 19,450.0 | 286,886 |
| 1404/09/02 | 19,450.0 | 164,205 |
| 1404/09/01 | 19,470.0 | 180,882 |