خوش آمدید
تحلیل ریسک و بازده نماد نتوس (پشم بافی توس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد نتوس
مشخصات نماد نتوس
IRO7PTOP0009
گروه منسوجات
| نسبت شارپ | 1.041 |
| آخرین نرخ | 6,850.0 |
| کمترین نرخ | 59.1 |
| بیشترین نرخ | 22,636.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/06/10 |
| سابقه ریزش | %69.7 |
| دوره (ماه) | 139.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نتوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,850.0 | 0 |
| 1405/01/23 | 6,850.0 | 0 |
| 1405/01/22 | 6,850.0 | 0 |
| 1405/01/19 | 6,850.0 | 0 |
| 1405/01/18 | 6,850.0 | 0 |
| 1405/01/17 | 6,850.0 | 0 |
| 1405/01/16 | 6,850.0 | 0 |
| 1405/01/11 | 6,850.0 | 0 |
| 1405/01/10 | 6,850.0 | 0 |
| 1405/01/09 | 6,850.0 | 0 |
| 1405/01/08 | 6,850.0 | 0 |
| 1405/01/05 | 6,850.0 | 0 |
| 1404/12/27 | 6,850.0 | 0 |
| 1404/12/26 | 6,850.0 | 0 |
| 1404/12/25 | 6,850.0 | 0 |
| 1404/12/24 | 6,850.0 | 0 |
| 1404/12/23 | 6,850.0 | 0 |
| 1404/12/19 | 6,850.0 | 0 |
| 1404/12/18 | 6,850.0 | 0 |
| 1404/12/17 | 6,850.0 | 0 |
| 1404/12/16 | 6,850.0 | 0 |
| 1404/12/13 | 6,850.0 | 0 |
| 1404/12/12 | 6,850.0 | 0 |
| 1404/12/11 | 6,850.0 | 0 |
| 1404/12/09 | 6,850.0 | 0 |
| 1404/12/06 | 6,850.0 | 595,768 |
| 1404/12/05 | 6,890.0 | 291,890 |
| 1404/12/04 | 6,940.0 | 311,154 |
| 1404/12/03 | 6,850.0 | 102,628 |
| 1404/12/02 | 6,880.0 | 169,730 |
| 1404/11/29 | 7,010.0 | 457,968 |
| 1404/11/28 | 7,030.0 | 240,825 |
| 1404/11/27 | 7,040.0 | 265,693 |
| 1404/11/26 | 7,000.0 | 172,883 |
| 1404/11/25 | 6,980.0 | 385,090 |
| 1404/11/21 | 7,070.0 | 358,236 |
| 1404/11/20 | 7,040.0 | 463,652 |
| 1404/11/19 | 7,240.0 | 387,535 |
| 1404/11/18 | 7,310.0 | 629,620 |
| 1404/11/14 | 7,110.0 | 434,872 |
| 1404/11/13 | 7,140.0 | 732,870 |
| 1404/11/12 | 6,990.0 | 311,962 |
| 1404/11/11 | 7,100.0 | 293,822 |
| 1404/11/08 | 7,220.0 | 1,061,162 |
| 1404/11/07 | 7,340.0 | 1,470,759 |
| 1404/11/06 | 7,560.0 | 70,048 |
| 1404/11/05 | 7,790.0 | 280,811 |
| 1404/11/04 | 7,960.0 | 1,044,701 |
| 1404/11/01 | 8,000.0 | 548,975 |
| 1404/10/30 | 7,790.0 | 674,132 |
| 1404/10/29 | 7,900.0 | 629,550 |
| 1404/10/28 | 7,880.0 | 482,825 |
| 1404/10/24 | 7,820.0 | 117,446 |
| 1404/10/23 | 8,060.0 | 503,743 |
| 1404/10/22 | 8,250.0 | 754,520 |
| 1404/10/21 | 8,360.0 | 159,186 |
| 1404/10/20 | 8,610.0 | 149,240 |
| 1404/10/17 | 8,800.0 | 759,775 |
| 1404/10/16 | 8,860.0 | 2,880,566 |
| 1404/10/15 | 8,640.0 | 1,545,528 |
| 1404/10/14 | 8,440.0 | 1,112,924 |
| 1404/10/10 | 8,290.0 | 1,670,994 |
| 1404/10/09 | 8,320.0 | 211,463 |
| 1404/10/08 | 8,560.0 | 1,311,834 |
| 1404/10/07 | 8,780.0 | 1,355,527 |
| 1404/10/06 | 8,950.0 | 1,559,815 |
| 1404/10/03 | 8,970.0 | 2,253,111 |
| 1404/10/02 | 8,750.0 | 8,911,881 |
| 1404/10/01 | 8,610.0 | 1,355,386 |
| 1404/09/30 | 8,740.0 | 3,504,367 |
| 1404/09/29 | 8,890.0 | 984,702 |
| 1404/09/26 | 8,650.0 | 602,769 |
| 1404/09/25 | 8,450.0 | 1,919,503 |
| 1404/09/24 | 8,210.0 | 506,987 |
| 1404/09/23 | 8,050.0 | 2,011,773 |
| 1404/09/22 | 7,840.0 | 1,207,828 |
| 1404/09/19 | 7,830.0 | 1,726,097 |
| 1404/09/18 | 7,620.0 | 867,661 |
| 1404/09/17 | 7,400.0 | 538,134 |
| 1404/09/16 | 7,190.0 | 2,011,510 |
| 1404/09/15 | 7,020.0 | 441,058 |
| 1404/09/12 | 6,990.0 | 389,859 |
| 1404/09/11 | 6,890.0 | 631,877 |
| 1404/09/10 | 7,020.0 | 36,630 |
| 1404/09/09 | 6,820.0 | 700,473 |
| 1404/09/08 | 6,930.0 | 615,294 |
| 1404/09/05 | 7,100.0 | 515,916 |
| 1404/09/04 | 7,290.0 | 225,700 |
| 1404/09/02 | 7,270.0 | 0 |
| 1404/09/01 | 7,270.0 | 0 |