خوش آمدید
تحلیل ریسک و بازده نماد نبروج (نساجی بروجرد)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نبروج
مشخصات نماد نبروج
IRO7BRTP0002
گروه منسوجات
| نسبت شارپ | 4.240 |
| آخرین نرخ | 18,740.0 |
| کمترین نرخ | 1,432.7 |
| بیشترین نرخ | 25,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/07/21 |
| سابقه ریزش | %27.4 |
| دوره (ماه) | 67.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نبروج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,740.0 | 266,469 |
| 1405/03/09 | 18,840.0 | 1,058,916 |
| 1405/03/05 | 18,840.0 | 0 |
| 1405/03/04 | 18,840.0 | 15,462 |
| 1405/03/03 | 18,990.0 | 1,398,930 |
| 1405/03/02 | 18,930.0 | 0 |
| 1405/02/30 | 18,930.0 | 0 |
| 1405/02/29 | 18,930.0 | 0 |
| 1405/02/28 | 18,930.0 | 0 |
| 1405/02/27 | 18,930.0 | 0 |
| 1405/02/26 | 18,930.0 | 0 |
| 1405/02/23 | 18,930.0 | 0 |
| 1405/02/22 | 18,930.0 | 0 |
| 1405/02/21 | 18,930.0 | 0 |
| 1405/02/20 | 18,930.0 | 0 |
| 1405/02/19 | 18,930.0 | 0 |
| 1405/02/16 | 18,930.0 | 0 |
| 1405/02/15 | 18,930.0 | 0 |
| 1405/02/14 | 18,930.0 | 0 |
| 1405/02/13 | 18,930.0 | 0 |
| 1405/02/12 | 18,930.0 | 0 |
| 1405/02/09 | 18,930.0 | 0 |
| 1405/02/08 | 18,930.0 | 0 |
| 1405/02/07 | 18,930.0 | 0 |
| 1405/02/06 | 18,930.0 | 0 |
| 1405/02/05 | 18,930.0 | 0 |
| 1405/02/02 | 18,930.0 | 0 |
| 1405/02/01 | 18,930.0 | 0 |
| 1405/01/31 | 18,930.0 | 0 |
| 1405/01/30 | 18,930.0 | 0 |
| 1405/01/29 | 18,930.0 | 0 |
| 1405/01/26 | 18,930.0 | 0 |
| 1405/01/24 | 18,930.0 | 0 |
| 1405/01/23 | 18,930.0 | 0 |
| 1405/01/22 | 18,930.0 | 0 |
| 1405/01/19 | 18,930.0 | 0 |
| 1405/01/18 | 18,930.0 | 0 |
| 1405/01/17 | 18,930.0 | 0 |
| 1405/01/16 | 18,930.0 | 0 |
| 1405/01/11 | 18,930.0 | 0 |
| 1405/01/10 | 18,930.0 | 0 |
| 1405/01/09 | 18,930.0 | 0 |
| 1405/01/08 | 18,930.0 | 0 |
| 1405/01/05 | 18,930.0 | 0 |
| 1404/12/27 | 18,930.0 | 0 |
| 1404/12/26 | 18,930.0 | 0 |
| 1404/12/25 | 18,930.0 | 0 |
| 1404/12/24 | 18,930.0 | 0 |
| 1404/12/23 | 18,930.0 | 0 |
| 1404/12/19 | 18,930.0 | 0 |
| 1404/12/18 | 18,930.0 | 0 |
| 1404/12/17 | 18,930.0 | 0 |
| 1404/12/16 | 18,930.0 | 0 |
| 1404/12/13 | 18,930.0 | 0 |
| 1404/12/12 | 18,930.0 | 0 |
| 1404/12/11 | 18,930.0 | 0 |
| 1404/12/09 | 18,930.0 | 0 |
| 1404/12/06 | 18,930.0 | 0 |
| 1404/12/05 | 18,930.0 | 0 |
| 1404/12/04 | 18,930.0 | 0 |
| 1404/12/03 | 18,930.0 | 0 |
| 1404/12/02 | 18,930.0 | 0 |
| 1404/11/29 | 18,930.0 | 0 |
| 1404/11/28 | 18,930.0 | 0 |
| 1404/11/27 | 18,930.0 | 0 |
| 1404/11/26 | 18,930.0 | 0 |
| 1404/11/25 | 18,930.0 | 0 |
| 1404/11/21 | 18,930.0 | 0 |
| 1404/11/20 | 18,930.0 | 0 |
| 1404/11/19 | 18,930.0 | 0 |
| 1404/11/18 | 18,930.0 | 0 |
| 1404/11/14 | 18,930.0 | 0 |
| 1404/11/13 | 18,930.0 | 31,580 |
| 1404/11/12 | 19,120.0 | 0 |
| 1404/11/11 | 19,120.0 | 0 |
| 1404/11/08 | 19,120.0 | 0 |
| 1404/11/07 | 19,120.0 | 0 |
| 1404/11/06 | 19,120.0 | 0 |
| 1404/11/05 | 19,120.0 | 0 |
| 1404/11/04 | 19,120.0 | 0 |
| 1404/11/01 | 19,120.0 | 5,700 |
| 1404/10/30 | 19,280.0 | 2,957 |
| 1404/10/29 | 19,360.0 | 3,140 |
| 1404/10/28 | 19,450.0 | 0 |
| 1404/10/24 | 19,450.0 | 0 |
| 1404/10/23 | 19,450.0 | 0 |
| 1404/10/22 | 19,450.0 | 0 |
| 1404/10/21 | 19,450.0 | 30,050 |
| 1404/10/20 | 19,640.0 | 2,560 |
| 1404/10/17 | 19,750.0 | 0 |