خوش آمدید
تحلیل ریسک و بازده نماد نبابک (نساجی بابکان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نبابک
مشخصات نماد نبابک
IRO5BAKS0009
گروه ?
| نسبت شارپ | 0.840 |
| آخرین نرخ | 6,650.0 |
| کمترین نرخ | 597.0 |
| بیشترین نرخ | 11,744.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/13 |
| سابقه ریزش | %43.4 |
| دوره (ماه) | 21.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نبابک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,650.0 | 0 |
| 1405/01/23 | 6,650.0 | 0 |
| 1405/01/22 | 6,650.0 | 0 |
| 1405/01/19 | 6,650.0 | 0 |
| 1405/01/18 | 6,650.0 | 0 |
| 1405/01/17 | 6,650.0 | 0 |
| 1405/01/16 | 6,650.0 | 0 |
| 1405/01/11 | 6,650.0 | 0 |
| 1405/01/10 | 6,650.0 | 0 |
| 1405/01/09 | 6,650.0 | 0 |
| 1405/01/08 | 6,650.0 | 0 |
| 1405/01/05 | 6,650.0 | 0 |
| 1404/12/27 | 6,650.0 | 0 |
| 1404/12/26 | 6,650.0 | 0 |
| 1404/12/25 | 6,650.0 | 0 |
| 1404/12/24 | 6,650.0 | 0 |
| 1404/12/23 | 6,650.0 | 0 |
| 1404/12/19 | 6,650.0 | 0 |
| 1404/12/18 | 6,650.0 | 0 |
| 1404/12/17 | 6,650.0 | 0 |
| 1404/12/16 | 6,650.0 | 0 |
| 1404/12/13 | 6,650.0 | 0 |
| 1404/12/12 | 6,650.0 | 0 |
| 1404/12/11 | 6,650.0 | 0 |
| 1404/12/09 | 6,650.0 | 0 |
| 1404/12/06 | 6,650.0 | 167,219 |
| 1404/12/05 | 6,850.0 | 0 |
| 1404/12/04 | 6,850.0 | 1,293,630 |
| 1404/12/03 | 7,050.0 | 0 |
| 1404/12/02 | 7,050.0 | 0 |
| 1404/11/29 | 7,050.0 | 2,733,190 |
| 1404/11/28 | 7,260.0 | 6,041,291 |
| 1404/11/27 | 7,480.0 | 0 |
| 1404/11/26 | 7,480.0 | 0 |
| 1404/11/25 | 7,480.0 | 5,301,885 |
| 1404/11/21 | 7,660.0 | 550,632 |
| 1404/11/20 | 7,890.0 | 5,575,894 |
| 1404/11/19 | 7,990.0 | 8,009,541 |
| 1404/11/18 | 7,790.0 | 6,964,792 |
| 1404/11/14 | 7,810.0 | 0 |
| 1404/11/13 | 7,810.0 | 212,020 |
| 1404/11/12 | 8,050.0 | 0 |
| 1404/11/11 | 8,050.0 | 43,993 |
| 1404/11/08 | 8,290.0 | 0 |
| 1404/11/07 | 8,290.0 | 0 |
| 1404/11/06 | 8,290.0 | 0 |
| 1404/11/05 | 8,290.0 | 0 |
| 1404/11/04 | 8,290.0 | 391,245 |
| 1404/11/01 | 8,540.0 | 986,604 |
| 1404/10/30 | 8,800.0 | 1,266,704 |
| 1404/10/29 | 8,880.0 | 4,759,880 |
| 1404/10/28 | 8,630.0 | 0 |
| 1404/10/24 | 8,630.0 | 0 |
| 1404/10/23 | 8,630.0 | 0 |
| 1404/10/22 | 8,630.0 | 0 |
| 1404/10/21 | 8,630.0 | 0 |
| 1404/10/20 | 8,630.0 | 127,177 |
| 1404/10/17 | 8,893.9 | 4,935,418 |
| 1404/10/16 | 8,989.8 | 2,100,616 |
| 1404/10/15 | 8,941.9 | 2,494,854 |
| 1404/10/14 | 8,845.9 | 1,129,952 |
| 1404/10/10 | 8,881.9 | 1,746,404 |
| 1404/10/09 | 8,989.8 | 1,542,204 |
| 1404/10/08 | 9,217.7 | 2,889,821 |
| 1404/10/07 | 9,205.7 | 4,843,162 |
| 1404/10/06 | 9,007.8 | 2,560,726 |
| 1404/10/03 | 8,869.9 | 2,128,294 |
| 1404/10/02 | 8,678.0 | 1,896,241 |
| 1404/10/01 | 8,791.9 | 1,309,623 |
| 1404/09/30 | 8,857.9 | 2,061,690 |
| 1404/09/29 | 8,899.9 | 1,989,346 |
| 1404/09/26 | 8,720.0 | 2,365,019 |
| 1404/09/25 | 8,660.0 | 2,231,885 |
| 1404/09/24 | 8,552.0 | 2,614,870 |
| 1404/09/23 | 8,330.1 | 2,097,892 |
| 1404/09/22 | 8,264.2 | 3,502,757 |
| 1404/09/19 | 8,102.2 | 1,977,914 |
| 1404/09/18 | 8,126.2 | 2,394,449 |
| 1404/09/17 | 8,288.2 | 1,424,640 |
| 1404/09/16 | 8,246.2 | 2,371,120 |
| 1404/09/15 | 8,294.2 | 1,962,924 |
| 1404/09/12 | 8,198.2 | 1,531,427 |
| 1404/09/11 | 7,988.3 | 2,098,647 |
| 1404/09/10 | 7,778.4 | 1,392,651 |
| 1404/09/09 | 7,556.5 | 4,427,954 |
| 1404/09/08 | 7,634.5 | 797,239 |
| 1404/09/05 | 7,856.4 | 2,444,697 |
| 1404/09/04 | 8,018.3 | 4,228,310 |
| 1404/09/02 | 8,162.2 | 3,958,543 |
| 1404/09/01 | 8,390.1 | 1,943,689 |