خوش آمدید
تحلیل ریسک و بازده نماد نبابک (نساجی بابکان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نبابک
مشخصات نماد نبابک
IRO5BAKS0009
گروه ?
| نسبت شارپ | 0.828 |
| آخرین نرخ | 7,600.0 |
| کمترین نرخ | 597.0 |
| بیشترین نرخ | 11,744.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/13 |
| سابقه ریزش | %35.3 |
| دوره (ماه) | 23.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نبابک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,600.0 | 2,678,147 |
| 1405/03/09 | 7,380.0 | 2,032,600 |
| 1405/03/05 | 7,170.0 | 7,925,915 |
| 1405/03/04 | 7,170.0 | 645,439 |
| 1405/03/03 | 6,970.0 | 949,573 |
| 1405/03/02 | 6,770.0 | 6,619,629 |
| 1405/02/30 | 6,580.0 | 3,671,334 |
| 1405/02/29 | 6,520.0 | 4,911,559 |
| 1405/02/28 | 6,650.0 | 0 |
| 1405/02/27 | 6,650.0 | 0 |
| 1405/02/26 | 6,650.0 | 0 |
| 1405/02/23 | 6,650.0 | 0 |
| 1405/02/22 | 6,650.0 | 0 |
| 1405/02/21 | 6,650.0 | 0 |
| 1405/02/20 | 6,650.0 | 0 |
| 1405/02/19 | 6,650.0 | 0 |
| 1405/02/16 | 6,650.0 | 0 |
| 1405/02/15 | 6,650.0 | 0 |
| 1405/02/14 | 6,650.0 | 0 |
| 1405/02/13 | 6,650.0 | 0 |
| 1405/02/12 | 6,650.0 | 0 |
| 1405/02/09 | 6,650.0 | 0 |
| 1405/02/08 | 6,650.0 | 0 |
| 1405/02/07 | 6,650.0 | 0 |
| 1405/02/06 | 6,650.0 | 0 |
| 1405/02/05 | 6,650.0 | 0 |
| 1405/02/02 | 6,650.0 | 0 |
| 1405/01/31 | 6,650.0 | 0 |
| 1405/01/30 | 6,650.0 | 0 |
| 1405/01/29 | 6,650.0 | 0 |
| 1405/01/26 | 6,650.0 | 0 |
| 1405/01/24 | 6,650.0 | 0 |
| 1405/01/23 | 6,650.0 | 0 |
| 1405/01/22 | 6,650.0 | 0 |
| 1405/01/19 | 6,650.0 | 0 |
| 1405/01/18 | 6,650.0 | 0 |
| 1405/01/17 | 6,650.0 | 0 |
| 1405/01/16 | 6,650.0 | 0 |
| 1405/01/11 | 6,650.0 | 0 |
| 1405/01/10 | 6,650.0 | 0 |
| 1405/01/09 | 6,650.0 | 0 |
| 1405/01/08 | 6,650.0 | 0 |
| 1405/01/05 | 6,650.0 | 0 |
| 1404/12/27 | 6,650.0 | 0 |
| 1404/12/26 | 6,650.0 | 0 |
| 1404/12/25 | 6,650.0 | 0 |
| 1404/12/24 | 6,650.0 | 0 |
| 1404/12/23 | 6,650.0 | 0 |
| 1404/12/19 | 6,650.0 | 0 |
| 1404/12/18 | 6,650.0 | 0 |
| 1404/12/17 | 6,650.0 | 0 |
| 1404/12/16 | 6,650.0 | 0 |
| 1404/12/13 | 6,650.0 | 0 |
| 1404/12/12 | 6,650.0 | 0 |
| 1404/12/11 | 6,650.0 | 0 |
| 1404/12/09 | 6,650.0 | 0 |
| 1404/12/06 | 6,650.0 | 167,219 |
| 1404/12/05 | 6,850.0 | 0 |
| 1404/12/04 | 6,850.0 | 1,293,630 |
| 1404/12/03 | 7,050.0 | 0 |
| 1404/12/02 | 7,050.0 | 0 |
| 1404/11/29 | 7,050.0 | 2,733,190 |
| 1404/11/28 | 7,260.0 | 6,041,291 |
| 1404/11/27 | 7,480.0 | 0 |
| 1404/11/26 | 7,480.0 | 0 |
| 1404/11/25 | 7,480.0 | 5,301,885 |
| 1404/11/21 | 7,660.0 | 550,632 |
| 1404/11/20 | 7,890.0 | 5,575,894 |
| 1404/11/19 | 7,990.0 | 8,009,541 |
| 1404/11/18 | 7,790.0 | 6,964,792 |
| 1404/11/14 | 7,810.0 | 0 |
| 1404/11/13 | 7,810.0 | 212,020 |
| 1404/11/12 | 8,050.0 | 0 |
| 1404/11/11 | 8,050.0 | 43,993 |
| 1404/11/08 | 8,290.0 | 0 |
| 1404/11/07 | 8,290.0 | 0 |
| 1404/11/06 | 8,290.0 | 0 |
| 1404/11/05 | 8,290.0 | 0 |
| 1404/11/04 | 8,290.0 | 391,245 |
| 1404/11/01 | 8,540.0 | 986,604 |
| 1404/10/30 | 8,800.0 | 1,266,704 |
| 1404/10/29 | 8,880.0 | 4,759,880 |
| 1404/10/28 | 8,630.0 | 0 |
| 1404/10/24 | 8,630.0 | 0 |
| 1404/10/23 | 8,630.0 | 0 |
| 1404/10/22 | 8,630.0 | 0 |
| 1404/10/21 | 8,630.0 | 0 |
| 1404/10/20 | 8,630.0 | 127,177 |
| 1404/10/17 | 8,893.9 | 4,935,418 |
| 1404/10/16 | 8,989.8 | 2,100,616 |