خوش آمدید
تحلیل ریسک و بازده نماد نان (صنایع غذایی رضوی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نان
مشخصات نماد نان
IRO3NRVZ0006
گروه ?
| نسبت شارپ | 0.846 |
| آخرین نرخ | 4,590.0 |
| کمترین نرخ | 916.5 |
| بیشترین نرخ | 4,590.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 26.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,590.0 | 12,016,975 |
| 1405/03/09 | 4,457.0 | 5,626,253 |
| 1405/03/05 | 4,328.0 | 5,573,334 |
| 1405/03/04 | 4,202.0 | 4,554,131 |
| 1405/03/03 | 4,080.0 | 5,499,186 |
| 1405/03/02 | 3,962.0 | 7,450,758 |
| 1405/02/30 | 3,847.0 | 2,021,091 |
| 1405/02/29 | 3,735.0 | 12,906,450 |
| 1405/02/28 | 3,559.0 | 0 |
| 1405/02/27 | 3,559.0 | 0 |
| 1405/02/26 | 3,559.0 | 0 |
| 1405/02/23 | 3,559.0 | 0 |
| 1405/02/22 | 3,559.0 | 0 |
| 1405/02/21 | 3,559.0 | 0 |
| 1405/02/20 | 3,559.0 | 0 |
| 1405/02/19 | 3,559.0 | 0 |
| 1405/02/16 | 3,559.0 | 0 |
| 1405/02/15 | 3,559.0 | 0 |
| 1405/02/14 | 3,559.0 | 0 |
| 1405/02/13 | 3,559.0 | 0 |
| 1405/02/12 | 3,559.0 | 0 |
| 1405/02/09 | 3,559.0 | 0 |
| 1405/02/08 | 3,559.0 | 0 |
| 1405/02/07 | 3,559.0 | 0 |
| 1405/02/06 | 3,559.0 | 0 |
| 1405/02/05 | 3,559.0 | 0 |
| 1405/02/02 | 3,559.0 | 0 |
| 1405/01/31 | 3,559.0 | 0 |
| 1405/01/30 | 3,559.0 | 0 |
| 1405/01/29 | 3,559.0 | 0 |
| 1405/01/26 | 3,559.0 | 0 |
| 1405/01/24 | 3,559.0 | 0 |
| 1405/01/23 | 3,559.0 | 0 |
| 1405/01/22 | 3,559.0 | 0 |
| 1405/01/19 | 3,559.0 | 0 |
| 1405/01/18 | 3,559.0 | 0 |
| 1405/01/17 | 3,559.0 | 0 |
| 1405/01/16 | 3,559.0 | 0 |
| 1405/01/11 | 3,559.0 | 0 |
| 1405/01/10 | 3,559.0 | 0 |
| 1405/01/09 | 3,559.0 | 0 |
| 1405/01/08 | 3,559.0 | 0 |
| 1405/01/05 | 3,559.0 | 0 |
| 1404/12/27 | 3,559.0 | 0 |
| 1404/12/26 | 3,559.0 | 0 |
| 1404/12/25 | 3,559.0 | 0 |
| 1404/12/24 | 3,559.0 | 0 |
| 1404/12/23 | 3,559.0 | 0 |
| 1404/12/19 | 3,559.0 | 0 |
| 1404/12/18 | 3,559.0 | 0 |
| 1404/12/17 | 3,559.0 | 0 |
| 1404/12/16 | 3,559.0 | 0 |
| 1404/12/13 | 3,559.0 | 0 |
| 1404/12/12 | 3,559.0 | 0 |
| 1404/12/11 | 3,559.0 | 0 |
| 1404/12/09 | 3,559.0 | 0 |
| 1404/12/06 | 3,559.0 | 1,857,961 |
| 1404/12/05 | 3,517.0 | 3,556,165 |
| 1404/12/04 | 3,588.0 | 2,778,822 |
| 1404/12/03 | 3,569.0 | 4,924,121 |
| 1404/12/02 | 3,644.0 | 4,945,829 |
| 1404/11/29 | 3,720.0 | 3,204,039 |
| 1404/11/28 | 3,739.0 | 6,514,985 |
| 1404/11/27 | 3,674.0 | 5,595,937 |
| 1404/11/26 | 3,570.0 | 7,932,493 |
| 1404/11/25 | 3,625.0 | 8,406,924 |
| 1404/11/21 | 3,560.0 | 5,953,163 |
| 1404/11/20 | 3,567.0 | 8,151,340 |
| 1404/11/19 | 3,632.0 | 29,839,406 |
| 1404/11/18 | 3,734.0 | 10,882,184 |
| 1404/11/14 | 3,630.0 | 5,021,174 |
| 1404/11/13 | 3,656.0 | 7,699,541 |
| 1404/11/12 | 3,624.0 | 14,232,568 |
| 1404/11/11 | 3,717.0 | 5,348,046 |
| 1404/11/08 | 3,822.0 | 13,087,728 |
| 1404/11/07 | 3,916.0 | 5,352,617 |
| 1404/11/06 | 4,037.0 | 4,817,840 |
| 1404/11/05 | 4,161.0 | 8,796,178 |
| 1404/11/04 | 4,266.0 | 24,327,317 |
| 1404/11/01 | 4,394.0 | 7,303,882 |
| 1404/10/30 | 4,343.0 | 9,755,436 |
| 1404/10/29 | 4,273.0 | 10,030,884 |
| 1404/10/28 | 4,256.0 | 17,807,410 |
| 1404/10/24 | 4,143.0 | 13,867,923 |
| 1404/10/23 | 4,221.0 | 11,492,683 |
| 1404/10/22 | 4,318.0 | 6,574,921 |
| 1404/10/21 | 4,276.0 | 10,015,258 |
| 1404/10/20 | 4,307.0 | 15,462,357 |
| 1404/10/17 | 4,440.0 | 14,406,520 |
| 1404/10/16 | 4,482.0 | 17,233,632 |