خوش آمدید
تحلیل ریسک و بازده نماد نان (صنایع غذایی رضوی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد نان
مشخصات نماد نان
IRO3NRVZ0006
گروه ?
| نسبت شارپ | 0.789 |
| آخرین نرخ | 3,559.0 |
| کمترین نرخ | 916.5 |
| بیشترین نرخ | 4,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %20.9 |
| دوره (ماه) | 25.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,559.0 | 0 |
| 1405/01/23 | 3,559.0 | 0 |
| 1405/01/22 | 3,559.0 | 0 |
| 1405/01/19 | 3,559.0 | 0 |
| 1405/01/18 | 3,559.0 | 0 |
| 1405/01/17 | 3,559.0 | 0 |
| 1405/01/16 | 3,559.0 | 0 |
| 1405/01/11 | 3,559.0 | 0 |
| 1405/01/10 | 3,559.0 | 0 |
| 1405/01/09 | 3,559.0 | 0 |
| 1405/01/08 | 3,559.0 | 0 |
| 1405/01/05 | 3,559.0 | 0 |
| 1404/12/27 | 3,559.0 | 0 |
| 1404/12/26 | 3,559.0 | 0 |
| 1404/12/25 | 3,559.0 | 0 |
| 1404/12/24 | 3,559.0 | 0 |
| 1404/12/23 | 3,559.0 | 0 |
| 1404/12/19 | 3,559.0 | 0 |
| 1404/12/18 | 3,559.0 | 0 |
| 1404/12/17 | 3,559.0 | 0 |
| 1404/12/16 | 3,559.0 | 0 |
| 1404/12/13 | 3,559.0 | 0 |
| 1404/12/12 | 3,559.0 | 0 |
| 1404/12/11 | 3,559.0 | 0 |
| 1404/12/09 | 3,559.0 | 0 |
| 1404/12/06 | 3,559.0 | 1,857,961 |
| 1404/12/05 | 3,517.0 | 3,556,165 |
| 1404/12/04 | 3,588.0 | 2,778,822 |
| 1404/12/03 | 3,569.0 | 4,924,121 |
| 1404/12/02 | 3,644.0 | 4,945,829 |
| 1404/11/29 | 3,720.0 | 3,204,039 |
| 1404/11/28 | 3,739.0 | 6,514,985 |
| 1404/11/27 | 3,674.0 | 5,595,937 |
| 1404/11/26 | 3,570.0 | 7,932,493 |
| 1404/11/25 | 3,625.0 | 8,406,924 |
| 1404/11/21 | 3,560.0 | 5,953,163 |
| 1404/11/20 | 3,567.0 | 8,151,340 |
| 1404/11/19 | 3,632.0 | 29,839,406 |
| 1404/11/18 | 3,734.0 | 10,882,184 |
| 1404/11/14 | 3,630.0 | 5,021,174 |
| 1404/11/13 | 3,656.0 | 7,699,541 |
| 1404/11/12 | 3,624.0 | 14,232,568 |
| 1404/11/11 | 3,717.0 | 5,348,046 |
| 1404/11/08 | 3,822.0 | 13,087,728 |
| 1404/11/07 | 3,916.0 | 5,352,617 |
| 1404/11/06 | 4,037.0 | 4,817,840 |
| 1404/11/05 | 4,161.0 | 8,796,178 |
| 1404/11/04 | 4,266.0 | 24,327,317 |
| 1404/11/01 | 4,394.0 | 7,303,882 |
| 1404/10/30 | 4,343.0 | 9,755,436 |
| 1404/10/29 | 4,273.0 | 10,030,884 |
| 1404/10/28 | 4,256.0 | 17,807,410 |
| 1404/10/24 | 4,143.0 | 13,867,923 |
| 1404/10/23 | 4,221.0 | 11,492,683 |
| 1404/10/22 | 4,318.0 | 6,574,921 |
| 1404/10/21 | 4,276.0 | 10,015,258 |
| 1404/10/20 | 4,307.0 | 15,462,357 |
| 1404/10/17 | 4,440.0 | 14,406,520 |
| 1404/10/16 | 4,482.0 | 17,233,632 |
| 1404/10/15 | 4,352.0 | 13,467,726 |
| 1404/10/14 | 4,229.0 | 19,573,644 |
| 1404/10/10 | 4,319.0 | 16,418,894 |
| 1404/10/09 | 4,217.0 | 61,204,896 |
| 1404/10/08 | 4,347.0 | 41,266,896 |
| 1404/10/07 | 4,466.0 | 25,457,828 |
| 1404/10/06 | 4,500.0 | 23,213,187 |
| 1404/10/03 | 4,418.0 | 29,429,964 |
| 1404/10/02 | 4,299.0 | 19,078,514 |
| 1404/10/01 | 4,249.0 | 28,786,265 |
| 1404/09/30 | 4,265.0 | 42,673,830 |
| 1404/09/29 | 4,356.0 | 41,428,135 |
| 1404/09/26 | 4,283.0 | 59,362,400 |
| 1404/09/25 | 4,213.0 | 67,569,229 |
| 1404/09/24 | 4,105.0 | 14,259,702 |
| 1404/09/23 | 3,986.0 | 25,179,082 |
| 1404/09/22 | 3,870.0 | 42,671,298 |
| 1404/09/19 | 3,774.0 | 26,530,380 |
| 1404/09/18 | 3,688.0 | 18,886,198 |
| 1404/09/17 | 3,653.0 | 10,316,279 |
| 1404/09/16 | 3,650.0 | 32,450,354 |
| 1404/09/15 | 3,745.0 | 25,146,235 |
| 1404/09/12 | 3,650.0 | 33,649,737 |
| 1404/09/11 | 3,714.0 | 11,017,944 |
| 1404/09/10 | 3,688.0 | 25,305,640 |
| 1404/09/09 | 3,583.0 | 14,755,015 |
| 1404/09/08 | 3,571.0 | 26,571,292 |
| 1404/09/05 | 3,662.0 | 59,336,398 |
| 1404/09/04 | 3,593.0 | 20,776,002 |
| 1404/09/02 | 3,489.0 | 9,042,849 |
| 1404/09/01 | 3,388.0 | 9,572,443 |