خوش آمدید
تحلیل ریسک و بازده نماد نارین (صندوق س ارزش آفرین فولاد-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد نارین
مشخصات نماد نارین
IRT1AAET0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.200 |
| آخرین نرخ | 16,000.0 |
| کمترین نرخ | 9,050.0 |
| بیشترین نرخ | 18,030.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/10/20 |
| سابقه ریزش | %11.3 |
| دوره (ماه) | 27.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نارین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,000.0 | 0 |
| 1405/01/23 | 16,000.0 | 0 |
| 1405/01/22 | 16,000.0 | 0 |
| 1405/01/19 | 16,000.0 | 0 |
| 1405/01/18 | 16,000.0 | 0 |
| 1405/01/17 | 16,000.0 | 0 |
| 1405/01/16 | 16,000.0 | 0 |
| 1405/01/15 | 16,000.0 | 0 |
| 1405/01/11 | 16,000.0 | 0 |
| 1405/01/10 | 16,000.0 | 0 |
| 1405/01/09 | 16,000.0 | 0 |
| 1405/01/08 | 16,000.0 | 0 |
| 1405/01/05 | 16,000.0 | 0 |
| 1404/12/27 | 16,000.0 | 0 |
| 1404/12/26 | 16,000.0 | 0 |
| 1404/12/25 | 16,000.0 | 0 |
| 1404/12/24 | 16,000.0 | 0 |
| 1404/12/23 | 16,000.0 | 0 |
| 1404/12/19 | 16,000.0 | 0 |
| 1404/12/18 | 16,000.0 | 0 |
| 1404/12/17 | 16,000.0 | 0 |
| 1404/12/16 | 16,000.0 | 0 |
| 1404/12/13 | 16,000.0 | 0 |
| 1404/12/12 | 16,000.0 | 0 |
| 1404/12/11 | 16,000.0 | 0 |
| 1404/12/09 | 16,000.0 | 0 |
| 1404/12/06 | 16,000.0 | 20 |
| 1404/12/05 | 15,698.0 | 13,100 |
| 1404/12/04 | 15,735.0 | 1,020 |
| 1404/12/03 | 15,345.0 | 831 |
| 1404/12/02 | 15,790.0 | 430,277 |
| 1404/11/29 | 16,270.0 | 105,922 |
| 1404/11/28 | 16,380.0 | 171 |
| 1404/11/27 | 16,380.0 | 4,067 |
| 1404/11/26 | 16,370.0 | 4,125,162 |
| 1404/11/25 | 16,660.0 | 20,535 |
| 1404/11/21 | 16,800.0 | 4,161,743 |
| 1404/11/20 | 16,900.0 | 267,362 |
| 1404/11/19 | 17,070.0 | 11,894,106 |
| 1404/11/18 | 17,070.0 | 2,348,599 |
| 1404/11/14 | 16,740.0 | 709,528 |
| 1404/11/13 | 16,600.0 | 15,085,495 |
| 1404/11/12 | 16,180.0 | 5,193 |
| 1404/11/11 | 16,080.0 | 2,020 |
| 1404/11/08 | 16,380.0 | 3,932 |
| 1404/11/07 | 16,410.0 | 146 |
| 1404/11/06 | 16,890.0 | 25,311 |
| 1404/11/05 | 17,410.0 | 240 |
| 1404/11/04 | 17,900.0 | 294,921 |
| 1404/11/01 | 17,860.0 | 3,023,632 |
| 1404/10/30 | 17,990.0 | 5,766,382 |
| 1404/10/29 | 18,020.0 | 5,929,792 |
| 1404/10/28 | 17,930.0 | 5,594,063 |
| 1404/10/24 | 17,560.0 | 9,591,755 |
| 1404/10/23 | 18,000.0 | 818,457 |
| 1404/10/22 | 18,030.0 | 8,152,069 |
| 1404/10/21 | 17,510.0 | 907,395 |
| 1404/10/20 | 17,150.0 | 3,185,473 |
| 1404/10/17 | 17,620.0 | 14,987,357 |
| 1404/10/16 | 17,330.0 | 4,074,333 |
| 1404/10/15 | 16,950.0 | 22,365,041 |
| 1404/10/14 | 16,600.0 | 3,019,964 |
| 1404/10/10 | 16,730.0 | 9,791 |
| 1404/10/09 | 16,690.0 | 30,812 |
| 1404/10/08 | 16,920.0 | 2,969,701 |
| 1404/10/07 | 16,850.0 | 3,259,440 |
| 1404/10/06 | 16,700.0 | 2,527,775 |
| 1404/10/03 | 16,300.0 | 3,115,733 |
| 1404/10/02 | 16,000.0 | 4,133,170 |
| 1404/10/01 | 15,770.0 | 29,303,692 |
| 1404/09/30 | 16,080.0 | 14,778 |
| 1404/09/29 | 15,620.0 | 2,500,205 |
| 1404/09/26 | 15,170.0 | 991 |
| 1404/09/25 | 15,470.0 | 3,000,120 |
| 1404/09/24 | 15,180.0 | 686 |
| 1404/09/23 | 15,160.0 | 2,003,144 |
| 1404/09/22 | 14,970.0 | 2,001,281 |
| 1404/09/19 | 14,600.0 | 249,659 |
| 1404/09/18 | 14,540.0 | 2,250,460 |
| 1404/09/17 | 14,450.0 | 2,252,248 |
| 1404/09/16 | 14,460.0 | 415 |
| 1404/09/15 | 14,400.0 | 468 |
| 1404/09/12 | 14,100.0 | 250,090 |
| 1404/09/11 | 13,900.0 | 1,550 |
| 1404/09/10 | 13,840.0 | 112 |
| 1404/09/09 | 13,580.0 | 120 |
| 1404/09/08 | 13,620.0 | 94 |
| 1404/09/05 | 13,740.0 | 398 |
| 1404/09/04 | 13,700.0 | 601 |
| 1404/09/02 | 13,570.0 | 498 |