خوش آمدید
تحلیل ریسک و بازده نماد نارین (صندوق س ارزش آفرین فولاد-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد نارین
مشخصات نماد نارین
IRT1AAET0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.303 |
| آخرین نرخ | 17,073.0 |
| کمترین نرخ | 9,050.0 |
| بیشترین نرخ | 18,030.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/10/20 |
| سابقه ریزش | %5.3 |
| دوره (ماه) | 28.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نارین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,073.0 | 1,922,318 |
| 1405/03/09 | 16,666.0 | 24,808,758 |
| 1405/03/05 | 16,737.0 | 1,746,474 |
| 1405/03/04 | 16,467.0 | 1,200,037 |
| 1405/03/03 | 15,989.0 | 7,480,653 |
| 1405/03/02 | 15,940.0 | 8,346,515 |
| 1405/02/30 | 15,935.0 | 15,778,826 |
| 1405/02/29 | 15,935.0 | 633,610 |
| 1405/02/28 | 16,000.0 | 0 |
| 1405/02/27 | 16,000.0 | 0 |
| 1405/02/26 | 16,000.0 | 0 |
| 1405/02/23 | 16,000.0 | 0 |
| 1405/02/22 | 16,000.0 | 0 |
| 1405/02/21 | 16,000.0 | 0 |
| 1405/02/20 | 16,000.0 | 0 |
| 1405/02/19 | 16,000.0 | 0 |
| 1405/02/16 | 16,000.0 | 0 |
| 1405/02/15 | 16,000.0 | 0 |
| 1405/02/14 | 16,000.0 | 0 |
| 1405/02/13 | 16,000.0 | 0 |
| 1405/02/12 | 16,000.0 | 0 |
| 1405/02/09 | 16,000.0 | 0 |
| 1405/02/08 | 16,000.0 | 0 |
| 1405/02/07 | 16,000.0 | 0 |
| 1405/02/06 | 16,000.0 | 0 |
| 1405/02/05 | 16,000.0 | 0 |
| 1405/02/02 | 16,000.0 | 0 |
| 1405/02/01 | 16,000.0 | 0 |
| 1405/01/31 | 16,000.0 | 0 |
| 1405/01/30 | 16,000.0 | 0 |
| 1405/01/29 | 16,000.0 | 0 |
| 1405/01/26 | 16,000.0 | 0 |
| 1405/01/24 | 16,000.0 | 0 |
| 1405/01/23 | 16,000.0 | 0 |
| 1405/01/22 | 16,000.0 | 0 |
| 1405/01/19 | 16,000.0 | 0 |
| 1405/01/18 | 16,000.0 | 0 |
| 1405/01/17 | 16,000.0 | 0 |
| 1405/01/16 | 16,000.0 | 0 |
| 1405/01/15 | 16,000.0 | 0 |
| 1405/01/11 | 16,000.0 | 0 |
| 1405/01/10 | 16,000.0 | 0 |
| 1405/01/09 | 16,000.0 | 0 |
| 1405/01/08 | 16,000.0 | 0 |
| 1405/01/05 | 16,000.0 | 0 |
| 1404/12/27 | 16,000.0 | 0 |
| 1404/12/26 | 16,000.0 | 0 |
| 1404/12/25 | 16,000.0 | 0 |
| 1404/12/24 | 16,000.0 | 0 |
| 1404/12/23 | 16,000.0 | 0 |
| 1404/12/19 | 16,000.0 | 0 |
| 1404/12/18 | 16,000.0 | 0 |
| 1404/12/17 | 16,000.0 | 0 |
| 1404/12/16 | 16,000.0 | 0 |
| 1404/12/13 | 16,000.0 | 0 |
| 1404/12/12 | 16,000.0 | 0 |
| 1404/12/11 | 16,000.0 | 0 |
| 1404/12/09 | 16,000.0 | 0 |
| 1404/12/06 | 16,000.0 | 20 |
| 1404/12/05 | 15,698.0 | 13,100 |
| 1404/12/04 | 15,735.0 | 1,020 |
| 1404/12/03 | 15,345.0 | 831 |
| 1404/12/02 | 15,790.0 | 430,277 |
| 1404/11/29 | 16,270.0 | 105,922 |
| 1404/11/28 | 16,380.0 | 171 |
| 1404/11/27 | 16,380.0 | 4,067 |
| 1404/11/26 | 16,370.0 | 4,125,162 |
| 1404/11/25 | 16,660.0 | 20,535 |
| 1404/11/21 | 16,800.0 | 4,161,743 |
| 1404/11/20 | 16,900.0 | 267,362 |
| 1404/11/19 | 17,070.0 | 11,894,106 |
| 1404/11/18 | 17,070.0 | 2,348,599 |
| 1404/11/14 | 16,740.0 | 709,528 |
| 1404/11/13 | 16,600.0 | 15,085,495 |
| 1404/11/12 | 16,180.0 | 5,193 |
| 1404/11/11 | 16,080.0 | 2,020 |
| 1404/11/08 | 16,380.0 | 3,932 |
| 1404/11/07 | 16,410.0 | 146 |
| 1404/11/06 | 16,890.0 | 25,311 |
| 1404/11/05 | 17,410.0 | 240 |
| 1404/11/04 | 17,900.0 | 294,921 |
| 1404/11/01 | 17,860.0 | 3,023,632 |
| 1404/10/30 | 17,990.0 | 5,766,382 |
| 1404/10/29 | 18,020.0 | 5,929,792 |
| 1404/10/28 | 17,930.0 | 5,594,063 |
| 1404/10/24 | 17,560.0 | 9,591,755 |
| 1404/10/23 | 18,000.0 | 818,457 |
| 1404/10/22 | 18,030.0 | 8,152,069 |
| 1404/10/21 | 17,510.0 | 907,395 |
| 1404/10/20 | 17,150.0 | 3,185,473 |