خوش آمدید
تحلیل ریسک و بازده نماد ناب (صندوق س.پشتوانه طلا نهایت نگر)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد ناب
مشخصات نماد ناب
IRTKNAAB0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.803 |
| آخرین نرخ | 60,604.0 |
| کمترین نرخ | 8,278.5 |
| بیشترین نرخ | 72,088.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/09/19 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 41.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ناب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 60,604.0 | 29,812,801 |
| 1405/03/09 | 60,286.0 | 28,897,215 |
| 1405/03/05 | 61,360.0 | 6,140,573 |
| 1405/03/04 | 62,797.0 | 46,370,021 |
| 1405/03/03 | 61,050.0 | 12,429,166 |
| 1405/03/02 | 63,848.0 | 16,553,181 |
| 1405/02/30 | 65,186.0 | 21,030,261 |
| 1405/02/29 | 64,679.0 | 6,685,875 |
| 1405/02/28 | 64,928.0 | 6,969,955 |
| 1405/02/27 | 66,215.0 | 9,214,014 |
| 1405/02/26 | 66,353.0 | 19,632,527 |
| 1405/02/23 | 67,198.0 | 10,875,401 |
| 1405/02/22 | 68,436.0 | 18,540,798 |
| 1405/02/21 | 68,760.0 | 22,538,057 |
| 1405/02/20 | 66,586.0 | 19,832,749 |
| 1405/02/19 | 67,330.0 | 14,380,217 |
| 1405/02/16 | 66,907.0 | 12,535,831 |
| 1405/02/15 | 67,758.0 | 23,984,352 |
| 1405/02/14 | 71,082.0 | 16,543,037 |
| 1405/02/13 | 72,088.0 | 24,337,967 |
| 1405/02/12 | 71,202.0 | 34,257,470 |
| 1405/02/09 | 69,767.0 | 51,835,457 |
| 1405/02/08 | 64,514.0 | 28,849,975 |
| 1405/02/07 | 60,580.0 | 12,874,229 |
| 1405/02/06 | 58,680.0 | 5,534,954 |
| 1405/02/05 | 58,440.0 | 3,213,291 |
| 1405/02/02 | 58,600.0 | 8,102,287 |
| 1405/02/01 | 57,551.0 | 6,214,832 |
| 1405/01/31 | 58,122.0 | 12,974,385 |
| 1405/01/30 | 58,826.0 | 11,013,990 |
| 1405/01/29 | 58,264.0 | 11,680,687 |
| 1405/01/26 | 60,200.0 | 19,039,414 |
| 1405/01/24 | 61,327.0 | 7,178,246 |
| 1405/01/23 | 60,770.0 | 6,052,628 |
| 1405/01/22 | 59,493.0 | 6,096,598 |
| 1405/01/19 | 60,675.0 | 13,120,075 |
| 1405/01/18 | 61,949.0 | 9,853,015 |
| 1405/01/17 | 59,981.0 | 12,733,450 |
| 1405/01/16 | 60,005.0 | 4,284,529 |
| 1405/01/15 | 60,097.0 | 7,152,352 |
| 1405/01/11 | 57,932.0 | 5,100,553 |
| 1405/01/10 | 57,874.0 | 10,595,568 |
| 1405/01/09 | 58,089.0 | 9,857,425 |
| 1405/01/08 | 59,581.0 | 3,203,263 |
| 1405/01/05 | 59,736.0 | 4,780,513 |
| 1404/12/27 | 61,663.0 | 29,845,109 |
| 1404/12/26 | 57,874.0 | 39,776,615 |
| 1404/12/25 | 53,751.0 | 69,714,654 |
| 1404/12/24 | 57,893.0 | 41,748,310 |
| 1404/12/23 | 64,325.0 | 0 |
| 1404/12/19 | 64,325.0 | 0 |
| 1404/12/18 | 64,325.0 | 0 |
| 1404/12/17 | 64,325.0 | 0 |
| 1404/12/16 | 64,325.0 | 0 |
| 1404/12/13 | 64,325.0 | 0 |
| 1404/12/12 | 64,325.0 | 0 |
| 1404/12/11 | 64,325.0 | 0 |
| 1404/12/09 | 64,325.0 | 0 |
| 1404/12/06 | 64,325.0 | 24,085,517 |
| 1404/12/05 | 65,265.0 | 25,349,631 |
| 1404/12/04 | 64,632.0 | 45,693,183 |
| 1404/12/03 | 65,109.0 | 20,379,407 |
| 1404/12/02 | 65,465.0 | 37,402,064 |
| 1404/11/29 | 63,923.0 | 21,712,261 |
| 1404/11/28 | 63,168.0 | 31,092,740 |
| 1404/11/27 | 63,872.0 | 11,313,874 |
| 1404/11/26 | 64,291.0 | 23,489,332 |
| 1404/11/25 | 63,337.0 | 14,628,917 |
| 1404/11/21 | 64,749.0 | 19,706,041 |
| 1404/11/20 | 64,575.0 | 42,063,615 |
| 1404/11/19 | 61,731.0 | 43,335,491 |
| 1404/11/18 | 60,237.0 | 66,617,508 |
| 1404/11/14 | 60,377.0 | 25,204,124 |
| 1404/11/13 | 58,456.0 | 76,766,778 |
| 1404/11/12 | 62,269.0 | 22,426,033 |
| 1404/11/11 | 62,570.0 | 45,677,704 |
| 1404/11/08 | 65,243.0 | 84,449,813 |
| 1404/11/07 | 61,236.0 | 65,009,018 |
| 1404/11/06 | 57,694.0 | 42,650,110 |
| 1404/11/05 | 55,357.0 | 22,174,242 |
| 1404/11/04 | 55,032.0 | 26,026,918 |
| 1404/11/01 | 53,190.0 | 16,072,618 |
| 1404/10/30 | 51,585.0 | 13,555,713 |
| 1404/10/29 | 51,825.0 | 15,933,167 |
| 1404/10/28 | 51,555.0 | 19,237,473 |
| 1404/10/24 | 52,439.0 | 30,703,824 |
| 1404/10/23 | 52,300.0 | 15,202,059 |
| 1404/10/22 | 52,836.0 | 54,467,973 |
| 1404/10/21 | 51,676.0 | 42,713,217 |
| 1404/10/20 | 49,756.0 | 52,265,499 |