خوش آمدید
تحلیل ریسک و بازده نماد ناب (صندوق س.پشتوانه طلا نهایت نگر)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد ناب
مشخصات نماد ناب
IRTKNAAB0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.901 |
| آخرین نرخ | 61,327.0 |
| کمترین نرخ | 8,278.5 |
| بیشترین نرخ | 65,465.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/09/19 |
| سابقه ریزش | %6.3 |
| دوره (ماه) | 40.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ناب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 61,327.0 | 7,178,246 |
| 1405/01/23 | 60,770.0 | 6,052,628 |
| 1405/01/22 | 59,493.0 | 6,096,598 |
| 1405/01/19 | 60,675.0 | 13,120,075 |
| 1405/01/18 | 61,949.0 | 9,853,015 |
| 1405/01/17 | 59,981.0 | 12,733,450 |
| 1405/01/16 | 60,005.0 | 4,284,529 |
| 1405/01/15 | 60,097.0 | 7,152,352 |
| 1405/01/11 | 57,932.0 | 5,100,553 |
| 1405/01/10 | 57,874.0 | 10,595,568 |
| 1405/01/09 | 58,089.0 | 9,857,425 |
| 1405/01/08 | 59,581.0 | 3,203,263 |
| 1405/01/05 | 59,736.0 | 4,780,513 |
| 1404/12/27 | 61,663.0 | 29,845,109 |
| 1404/12/26 | 57,874.0 | 39,776,615 |
| 1404/12/25 | 53,751.0 | 69,714,654 |
| 1404/12/24 | 57,893.0 | 41,748,310 |
| 1404/12/23 | 64,325.0 | 0 |
| 1404/12/19 | 64,325.0 | 0 |
| 1404/12/18 | 64,325.0 | 0 |
| 1404/12/17 | 64,325.0 | 0 |
| 1404/12/16 | 64,325.0 | 0 |
| 1404/12/13 | 64,325.0 | 0 |
| 1404/12/12 | 64,325.0 | 0 |
| 1404/12/11 | 64,325.0 | 0 |
| 1404/12/09 | 64,325.0 | 0 |
| 1404/12/06 | 64,325.0 | 24,085,517 |
| 1404/12/05 | 65,265.0 | 25,349,631 |
| 1404/12/04 | 64,632.0 | 45,693,183 |
| 1404/12/03 | 65,109.0 | 20,379,407 |
| 1404/12/02 | 65,465.0 | 37,402,064 |
| 1404/11/29 | 63,923.0 | 21,712,261 |
| 1404/11/28 | 63,168.0 | 31,092,740 |
| 1404/11/27 | 63,872.0 | 11,313,874 |
| 1404/11/26 | 64,291.0 | 23,489,332 |
| 1404/11/25 | 63,337.0 | 14,628,917 |
| 1404/11/21 | 64,749.0 | 19,706,041 |
| 1404/11/20 | 64,575.0 | 42,063,615 |
| 1404/11/19 | 61,731.0 | 43,335,491 |
| 1404/11/18 | 60,237.0 | 66,617,508 |
| 1404/11/14 | 60,377.0 | 25,204,124 |
| 1404/11/13 | 58,456.0 | 76,766,778 |
| 1404/11/12 | 62,269.0 | 22,426,033 |
| 1404/11/11 | 62,570.0 | 45,677,704 |
| 1404/11/08 | 65,243.0 | 84,449,813 |
| 1404/11/07 | 61,236.0 | 65,009,018 |
| 1404/11/06 | 57,694.0 | 42,650,110 |
| 1404/11/05 | 55,357.0 | 22,174,242 |
| 1404/11/04 | 55,032.0 | 26,026,918 |
| 1404/11/01 | 53,190.0 | 16,072,618 |
| 1404/10/30 | 51,585.0 | 13,555,713 |
| 1404/10/29 | 51,825.0 | 15,933,167 |
| 1404/10/28 | 51,555.0 | 19,237,473 |
| 1404/10/24 | 52,439.0 | 30,703,824 |
| 1404/10/23 | 52,300.0 | 15,202,059 |
| 1404/10/22 | 52,836.0 | 54,467,973 |
| 1404/10/21 | 51,676.0 | 42,713,217 |
| 1404/10/20 | 49,756.0 | 52,265,499 |
| 1404/10/17 | 53,908.0 | 17,958,730 |
| 1404/10/16 | 54,688.0 | 32,780,012 |
| 1404/10/15 | 52,062.0 | 52,448,391 |
| 1404/10/14 | 48,933.0 | 22,595,648 |
| 1404/10/10 | 47,747.0 | 28,468,057 |
| 1404/10/09 | 48,706.0 | 42,191,804 |
| 1404/10/08 | 48,871.0 | 64,869,594 |
| 1404/10/07 | 52,256.0 | 84,850,500 |
| 1404/10/06 | 50,956.0 | 53,110,477 |
| 1404/10/03 | 49,351.0 | 61,058,447 |
| 1404/10/02 | 47,801.0 | 34,265,818 |
| 1404/10/01 | 46,080.0 | 31,660,492 |
| 1404/09/30 | 44,568.0 | 35,096,459 |
| 1404/09/29 | 44,946.0 | 23,588,168 |
| 1404/09/26 | 44,560.0 | 45,087,256 |
| 1404/09/25 | 43,324.0 | 65,422,794 |
| 1404/09/24 | 45,108.0 | 44,289,045 |
| 1404/09/23 | 44,298.0 | 24,524,036 |
| 1404/09/22 | 44,467.0 | 40,860,411 |
| 1404/09/19 | 42,483.0 | 35,159,206 |
| 1404/09/18 | 42,523.0 | 51,234,027 |
| 1404/09/17 | 43,022.0 | 50,354,423 |
| 1404/09/16 | 42,857.0 | 55,843,172 |
| 1404/09/15 | 42,742.0 | 67,776,103 |
| 1404/09/12 | 42,339.0 | 62,551,653 |
| 1404/09/11 | 41,389.0 | 99,578,367 |
| 1404/09/10 | 42,106.0 | 56,256,786 |
| 1404/09/09 | 40,996.0 | 58,326,048 |
| 1404/09/08 | 40,034.0 | 71,999,875 |
| 1404/09/05 | 39,274.0 | 33,929,365 |
| 1404/09/04 | 38,792.0 | 16,443,887 |
| 1404/09/02 | 38,649.0 | 50,337,952 |