خوش آمدید
تحلیل ریسک و بازده نماد میهن (بیمه میهن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد میهن
مشخصات نماد میهن
IRO3MIHZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.593 |
| آخرین نرخ | 2,014.0 |
| کمترین نرخ | 212.4 |
| بیشترین نرخ | 7,558.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/08/01 |
| سابقه ریزش | %73.4 |
| دوره (ماه) | 173.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد میهن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,014.0 | 0 |
| 1405/01/23 | 2,014.0 | 0 |
| 1405/01/22 | 2,014.0 | 0 |
| 1405/01/19 | 2,014.0 | 0 |
| 1405/01/18 | 2,014.0 | 0 |
| 1405/01/17 | 2,014.0 | 0 |
| 1405/01/16 | 2,014.0 | 0 |
| 1405/01/11 | 2,014.0 | 0 |
| 1405/01/10 | 2,014.0 | 0 |
| 1405/01/09 | 2,014.0 | 0 |
| 1405/01/08 | 2,014.0 | 0 |
| 1405/01/05 | 2,014.0 | 0 |
| 1404/12/27 | 2,014.0 | 0 |
| 1404/12/26 | 2,014.0 | 0 |
| 1404/12/25 | 2,014.0 | 0 |
| 1404/12/24 | 2,014.0 | 0 |
| 1404/12/23 | 2,014.0 | 0 |
| 1404/12/19 | 2,014.0 | 0 |
| 1404/12/18 | 2,014.0 | 0 |
| 1404/12/17 | 2,014.0 | 0 |
| 1404/12/16 | 2,014.0 | 0 |
| 1404/12/13 | 2,014.0 | 0 |
| 1404/12/12 | 2,014.0 | 0 |
| 1404/12/11 | 2,014.0 | 0 |
| 1404/12/09 | 2,014.0 | 0 |
| 1404/12/06 | 2,014.0 | 14,520,750 |
| 1404/12/05 | 1,995.0 | 22,180,698 |
| 1404/12/04 | 2,055.0 | 10,690,660 |
| 1404/12/03 | 2,070.0 | 1,922,056 |
| 1404/12/02 | 2,133.0 | 2,910,044 |
| 1404/11/29 | 2,198.0 | 13,870,414 |
| 1404/11/28 | 2,210.0 | 23,853,322 |
| 1404/11/27 | 2,168.0 | 15,308,792 |
| 1404/11/26 | 2,127.0 | 15,208,761 |
| 1404/11/25 | 2,107.0 | 9,293,477 |
| 1404/11/21 | 2,080.0 | 13,050,892 |
| 1404/11/20 | 2,073.0 | 12,195,838 |
| 1404/11/19 | 2,085.0 | 27,158,713 |
| 1404/11/18 | 2,049.0 | 18,264,429 |
| 1404/11/14 | 1,992.0 | 10,592,773 |
| 1404/11/13 | 1,973.0 | 19,302,781 |
| 1404/11/12 | 1,929.0 | 23,919,637 |
| 1404/11/11 | 1,875.0 | 16,285,603 |
| 1404/11/08 | 1,858.0 | 32,793,485 |
| 1404/11/07 | 1,855.0 | 1,481,144 |
| 1404/11/06 | 1,912.0 | 15,818,854 |
| 1404/11/05 | 1,971.0 | 17,510,304 |
| 1404/11/04 | 2,005.0 | 11,449,695 |
| 1404/11/01 | 2,064.0 | 24,883,269 |
| 1404/10/30 | 2,107.0 | 12,472,262 |
| 1404/10/29 | 2,075.0 | 42,317,999 |
| 1404/10/28 | 2,123.0 | 33,192,520 |
| 1404/10/24 | 2,067.0 | 61,323,036 |
| 1404/10/23 | 2,032.0 | 26,445,187 |
| 1404/10/22 | 2,089.0 | 28,918,427 |
| 1404/10/21 | 2,127.0 | 38,389,945 |
| 1404/10/20 | 2,166.0 | 16,005,733 |
| 1404/10/17 | 2,231.0 | 32,084,545 |
| 1404/10/16 | 2,259.0 | 34,224,604 |
| 1404/10/15 | 2,293.0 | 26,494,643 |
| 1404/10/14 | 2,303.0 | 7,427,706 |
| 1404/10/10 | 2,373.0 | 36,833,622 |
| 1404/10/09 | 2,443.0 | 4,217,881 |
| 1404/10/08 | 2,518.0 | 12,167,084 |
| 1404/10/07 | 2,584.0 | 68,634,431 |
| 1404/10/06 | 2,546.0 | 80,986,038 |
| 1404/10/03 | 2,482.0 | 67,290,953 |
| 1404/10/02 | 2,416.0 | 30,445,981 |
| 1404/10/01 | 2,471.0 | 20,140,768 |
| 1404/09/30 | 2,512.0 | 13,249,022 |
| 1404/09/29 | 2,517.0 | 31,646,182 |
| 1404/09/26 | 2,452.0 | 30,681,392 |
| 1404/09/25 | 2,480.0 | 55,624,814 |
| 1404/09/24 | 2,546.0 | 6,014,082 |
| 1404/09/23 | 2,624.0 | 3,889,836 |
| 1404/09/22 | 2,680.0 | 28,965,028 |
| 1404/09/19 | 2,711.0 | 50,568,905 |
| 1404/09/18 | 2,706.0 | 21,446,220 |
| 1404/09/17 | 2,651.0 | 34,681,488 |
| 1404/09/16 | 2,583.0 | 51,202,959 |
| 1404/09/15 | 2,511.0 | 51,765,314 |
| 1404/09/12 | 2,457.0 | 5,408,732 |
| 1404/09/11 | 2,504.0 | 8,302,712 |
| 1404/09/10 | 2,547.0 | 7,954,251 |
| 1404/09/09 | 2,553.0 | 7,603,143 |
| 1404/09/08 | 2,631.0 | 8,551,790 |
| 1404/09/05 | 2,711.0 | 2,492,284 |
| 1404/09/04 | 2,740.0 | 6,419,178 |
| 1404/09/02 | 2,809.0 | 3,433,796 |
| 1404/09/01 | 2,832.0 | 5,652,149 |