خوش آمدید
تحلیل ریسک و بازده نماد میهن (بیمه میهن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد میهن
مشخصات نماد میهن
IRO3MIHZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.612 |
| آخرین نرخ | 2,327.0 |
| کمترین نرخ | 212.4 |
| بیشترین نرخ | 7,558.8 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1390/08/01 |
| سابقه ریزش | %69.2 |
| دوره (ماه) | 175.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد میهن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 2,327.0 | 53,983,737 |
| 1405/03/25 | 2,338.0 | 47,324,324 |
| 1405/03/24 | 2,270.0 | 113,991,267 |
| 1405/03/23 | 2,204.0 | 112,303,175 |
| 1405/03/20 | 2,141.0 | 19,218,877 |
| 1405/03/19 | 2,135.0 | 44,586,708 |
| 1405/03/18 | 2,125.0 | 3,824,717 |
| 1405/03/17 | 2,190.0 | 45,391,708 |
| 1405/03/16 | 2,220.0 | 27,931,995 |
| 1405/03/13 | 2,262.0 | 40,164,688 |
| 1405/03/12 | 2,315.0 | 57,007,397 |
| 1405/03/11 | 2,371.0 | 97,844,366 |
| 1405/03/10 | 2,359.0 | 70,097,640 |
| 1405/03/09 | 2,291.0 | 101,625,373 |
| 1405/03/05 | 2,225.0 | 94,361,780 |
| 1405/03/04 | 2,193.0 | 74,201,825 |
| 1405/03/03 | 2,131.0 | 4,539,292 |
| 1405/03/02 | 2,069.0 | 24,841,230 |
| 1405/02/30 | 2,013.0 | 6,021,452 |
| 1405/02/29 | 1,991.0 | 4,004,373 |
| 1405/02/28 | 2,014.0 | 0 |
| 1405/02/27 | 2,014.0 | 0 |
| 1405/02/26 | 2,014.0 | 0 |
| 1405/02/23 | 2,014.0 | 0 |
| 1405/02/22 | 2,014.0 | 0 |
| 1405/02/21 | 2,014.0 | 0 |
| 1405/02/20 | 2,014.0 | 0 |
| 1405/02/19 | 2,014.0 | 0 |
| 1405/02/16 | 2,014.0 | 0 |
| 1405/02/15 | 2,014.0 | 0 |
| 1405/02/14 | 2,014.0 | 0 |
| 1405/02/13 | 2,014.0 | 0 |
| 1405/02/12 | 2,014.0 | 0 |
| 1405/02/09 | 2,014.0 | 0 |
| 1405/02/08 | 2,014.0 | 0 |
| 1405/02/07 | 2,014.0 | 0 |
| 1405/02/06 | 2,014.0 | 0 |
| 1405/02/05 | 2,014.0 | 0 |
| 1405/02/02 | 2,014.0 | 0 |
| 1405/02/01 | 2,014.0 | 0 |
| 1405/01/31 | 2,014.0 | 0 |
| 1405/01/30 | 2,014.0 | 0 |
| 1405/01/29 | 2,014.0 | 0 |
| 1405/01/26 | 2,014.0 | 0 |
| 1405/01/24 | 2,014.0 | 0 |
| 1405/01/23 | 2,014.0 | 0 |
| 1405/01/22 | 2,014.0 | 0 |
| 1405/01/19 | 2,014.0 | 0 |
| 1405/01/18 | 2,014.0 | 0 |
| 1405/01/17 | 2,014.0 | 0 |
| 1405/01/16 | 2,014.0 | 0 |
| 1405/01/11 | 2,014.0 | 0 |
| 1405/01/10 | 2,014.0 | 0 |
| 1405/01/09 | 2,014.0 | 0 |
| 1405/01/08 | 2,014.0 | 0 |
| 1405/01/05 | 2,014.0 | 0 |
| 1404/12/27 | 2,014.0 | 0 |
| 1404/12/26 | 2,014.0 | 0 |
| 1404/12/25 | 2,014.0 | 0 |
| 1404/12/24 | 2,014.0 | 0 |
| 1404/12/23 | 2,014.0 | 0 |
| 1404/12/19 | 2,014.0 | 0 |
| 1404/12/18 | 2,014.0 | 0 |
| 1404/12/17 | 2,014.0 | 0 |
| 1404/12/16 | 2,014.0 | 0 |
| 1404/12/13 | 2,014.0 | 0 |
| 1404/12/12 | 2,014.0 | 0 |
| 1404/12/11 | 2,014.0 | 0 |
| 1404/12/09 | 2,014.0 | 0 |
| 1404/12/06 | 2,014.0 | 14,520,750 |
| 1404/12/05 | 1,995.0 | 22,180,698 |
| 1404/12/04 | 2,055.0 | 10,690,660 |
| 1404/12/03 | 2,070.0 | 1,922,056 |
| 1404/12/02 | 2,133.0 | 2,910,044 |
| 1404/11/29 | 2,198.0 | 13,870,414 |
| 1404/11/28 | 2,210.0 | 23,853,322 |
| 1404/11/27 | 2,168.0 | 15,308,792 |
| 1404/11/26 | 2,127.0 | 15,208,761 |
| 1404/11/25 | 2,107.0 | 9,293,477 |
| 1404/11/21 | 2,080.0 | 13,050,892 |
| 1404/11/20 | 2,073.0 | 12,195,838 |
| 1404/11/19 | 2,085.0 | 27,158,713 |
| 1404/11/18 | 2,049.0 | 18,264,429 |
| 1404/11/14 | 1,992.0 | 10,592,773 |
| 1404/11/13 | 1,973.0 | 19,302,781 |
| 1404/11/12 | 1,929.0 | 23,919,637 |
| 1404/11/11 | 1,875.0 | 16,285,603 |
| 1404/11/08 | 1,858.0 | 32,793,485 |
| 1404/11/07 | 1,855.0 | 1,481,144 |
| 1404/11/06 | 1,912.0 | 15,818,854 |