خوش آمدید
تحلیل ریسک و بازده نماد مهرگان (گروه مالی مهرگان تامین پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مهرگان
مشخصات نماد مهرگان
IRO1MHRN0001
گروه ?
| نسبت شارپ | 0.936 |
| آخرین نرخ | 8,260.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 10,160.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/07/16 |
| سابقه ریزش | %18.7 |
| دوره (ماه) | 18.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مهرگان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,260.0 | 0 |
| 1405/01/23 | 8,260.0 | 0 |
| 1405/01/22 | 8,260.0 | 0 |
| 1405/01/19 | 8,260.0 | 0 |
| 1405/01/18 | 8,260.0 | 0 |
| 1405/01/17 | 8,260.0 | 0 |
| 1405/01/16 | 8,260.0 | 0 |
| 1405/01/15 | 8,260.0 | 0 |
| 1405/01/11 | 8,260.0 | 0 |
| 1405/01/10 | 8,260.0 | 0 |
| 1405/01/09 | 8,260.0 | 0 |
| 1405/01/08 | 8,260.0 | 0 |
| 1405/01/05 | 8,260.0 | 0 |
| 1404/12/27 | 8,260.0 | 0 |
| 1404/12/26 | 8,260.0 | 0 |
| 1404/12/25 | 8,260.0 | 0 |
| 1404/12/24 | 8,260.0 | 0 |
| 1404/12/23 | 8,260.0 | 0 |
| 1404/12/19 | 8,260.0 | 0 |
| 1404/12/18 | 8,260.0 | 0 |
| 1404/12/17 | 8,260.0 | 0 |
| 1404/12/16 | 8,260.0 | 0 |
| 1404/12/13 | 8,260.0 | 0 |
| 1404/12/12 | 8,260.0 | 0 |
| 1404/12/11 | 8,260.0 | 0 |
| 1404/12/09 | 8,260.0 | 0 |
| 1404/12/06 | 8,260.0 | 7,751,133 |
| 1404/12/05 | 8,070.0 | 3,675,106 |
| 1404/12/04 | 8,240.0 | 6,989,764 |
| 1404/12/03 | 8,040.0 | 10,145,478 |
| 1404/12/02 | 8,220.0 | 29,389,133 |
| 1404/11/29 | 8,470.0 | 3,701,616 |
| 1404/11/28 | 8,480.0 | 6,463,754 |
| 1404/11/27 | 8,280.0 | 9,761,148 |
| 1404/11/26 | 8,300.0 | 17,113,179 |
| 1404/11/25 | 8,540.0 | 26,406,509 |
| 1404/11/21 | 8,770.0 | 19,651,401 |
| 1404/11/20 | 8,890.0 | 26,137,425 |
| 1404/11/19 | 9,150.0 | 19,103,987 |
| 1404/11/18 | 8,970.0 | 7,942,664 |
| 1404/11/14 | 8,710.0 | 12,218,309 |
| 1404/11/13 | 8,680.0 | 15,797,403 |
| 1404/11/12 | 8,430.0 | 15,444,777 |
| 1404/11/11 | 8,480.0 | 48,165,617 |
| 1404/11/08 | 8,740.0 | 27,270,597 |
| 1404/11/07 | 8,960.0 | 67,914,929 |
| 1404/11/06 | 9,230.0 | 15,237,088 |
| 1404/11/05 | 9,510.0 | 21,555,823 |
| 1404/11/04 | 9,800.0 | 18,125,665 |
| 1404/11/01 | 10,100.0 | 46,153,634 |
| 1404/10/30 | 10,140.0 | 58,474,262 |
| 1404/10/29 | 10,160.0 | 63,896,280 |
| 1404/10/28 | 9,880.0 | 22,145,291 |
| 1404/10/24 | 9,600.0 | 98,159,407 |
| 1404/10/23 | 9,890.0 | 123,390,390 |
| 1404/10/22 | 9,720.0 | 44,888,405 |
| 1404/10/21 | 9,440.0 | 27,720,955 |
| 1404/10/20 | 9,180.0 | 188,855,924 |
| 1404/10/17 | 9,070.0 | 52,813,167 |
| 1404/10/16 | 8,810.0 | 18,715,887 |
| 1404/10/15 | 8,560.0 | 28,533,772 |
| 1404/10/14 | 8,320.0 | 43,621,176 |
| 1404/10/10 | 8,310.0 | 40,360,284 |
| 1404/10/09 | 8,090.0 | 160,782,942 |
| 1404/10/08 | 8,280.0 | 120,063,983 |
| 1404/10/07 | 8,450.0 | 121,418,000 |
| 1404/10/06 | 8,530.0 | 133,927,414 |
| 1404/10/03 | 8,530.0 | 97,852,157 |
| 1404/10/02 | 8,300.0 | 50,264,574 |
| 1404/10/01 | 8,280.0 | 110,881,661 |
| 1404/09/30 | 8,340.0 | 80,538,068 |
| 1404/09/29 | 8,370.0 | 121,954,708 |
| 1404/09/26 | 8,140.0 | 191,035,324 |
| 1404/09/25 | 8,340.0 | 140,798,891 |
| 1404/09/24 | 8,450.0 | 87,180,840 |
| 1404/09/23 | 8,440.0 | 180,648,317 |
| 1404/09/22 | 8,610.0 | 42,932,790 |
| 1404/09/19 | 8,360.0 | 44,346,188 |
| 1404/09/18 | 8,130.0 | 92,493,214 |
| 1404/09/17 | 7,910.0 | 125,156,383 |
| 1404/09/16 | 7,920.0 | 251,544,719 |
| 1404/09/15 | 7,740.0 | 40,179,804 |
| 1404/09/12 | 7,520.0 | 203,189,301 |
| 1404/09/11 | 7,350.0 | 148,735,613 |
| 1404/09/10 | 7,530.0 | 209,131,906 |
| 1404/09/09 | 7,350.0 | 64,644,573 |
| 1404/09/08 | 7,570.0 | 19,604,983 |
| 1404/09/05 | 7,800.0 | 273,673,322 |
| 1404/09/04 | 7,820.0 | 28,722,959 |
| 1404/09/02 | 7,600.0 | 59,337,387 |