خوش آمدید
تحلیل ریسک و بازده نماد مهرگان (گروه مالی مهرگان تامین پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مهرگان
مشخصات نماد مهرگان
IRO1MHRN0001
گروه ?
| نسبت شارپ | 0.898 |
| آخرین نرخ | 8,260.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 10,160.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/07/16 |
| سابقه ریزش | %18.7 |
| دوره (ماه) | 19.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مهرگان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,260.0 | 0 |
| 1405/03/09 | 8,260.0 | 0 |
| 1405/03/05 | 8,260.0 | 0 |
| 1405/03/04 | 8,260.0 | 0 |
| 1405/03/03 | 8,260.0 | 0 |
| 1405/03/02 | 8,260.0 | 0 |
| 1405/02/30 | 8,260.0 | 0 |
| 1405/02/29 | 8,260.0 | 0 |
| 1405/02/28 | 8,260.0 | 0 |
| 1405/02/27 | 8,260.0 | 0 |
| 1405/02/26 | 8,260.0 | 0 |
| 1405/02/23 | 8,260.0 | 0 |
| 1405/02/22 | 8,260.0 | 0 |
| 1405/02/21 | 8,260.0 | 0 |
| 1405/02/20 | 8,260.0 | 0 |
| 1405/02/19 | 8,260.0 | 0 |
| 1405/02/16 | 8,260.0 | 0 |
| 1405/02/15 | 8,260.0 | 0 |
| 1405/02/14 | 8,260.0 | 0 |
| 1405/02/13 | 8,260.0 | 0 |
| 1405/02/12 | 8,260.0 | 0 |
| 1405/02/09 | 8,260.0 | 0 |
| 1405/02/08 | 8,260.0 | 0 |
| 1405/02/07 | 8,260.0 | 0 |
| 1405/02/06 | 8,260.0 | 0 |
| 1405/02/05 | 8,260.0 | 0 |
| 1405/02/02 | 8,260.0 | 0 |
| 1405/02/01 | 8,260.0 | 0 |
| 1405/01/31 | 8,260.0 | 0 |
| 1405/01/30 | 8,260.0 | 0 |
| 1405/01/29 | 8,260.0 | 0 |
| 1405/01/24 | 8,260.0 | 0 |
| 1405/01/23 | 8,260.0 | 0 |
| 1405/01/22 | 8,260.0 | 0 |
| 1405/01/19 | 8,260.0 | 0 |
| 1405/01/18 | 8,260.0 | 0 |
| 1405/01/17 | 8,260.0 | 0 |
| 1405/01/16 | 8,260.0 | 0 |
| 1405/01/15 | 8,260.0 | 0 |
| 1405/01/11 | 8,260.0 | 0 |
| 1405/01/10 | 8,260.0 | 0 |
| 1405/01/09 | 8,260.0 | 0 |
| 1405/01/08 | 8,260.0 | 0 |
| 1405/01/05 | 8,260.0 | 0 |
| 1404/12/27 | 8,260.0 | 0 |
| 1404/12/26 | 8,260.0 | 0 |
| 1404/12/25 | 8,260.0 | 0 |
| 1404/12/24 | 8,260.0 | 0 |
| 1404/12/23 | 8,260.0 | 0 |
| 1404/12/19 | 8,260.0 | 0 |
| 1404/12/18 | 8,260.0 | 0 |
| 1404/12/17 | 8,260.0 | 0 |
| 1404/12/16 | 8,260.0 | 0 |
| 1404/12/13 | 8,260.0 | 0 |
| 1404/12/12 | 8,260.0 | 0 |
| 1404/12/11 | 8,260.0 | 0 |
| 1404/12/09 | 8,260.0 | 0 |
| 1404/12/06 | 8,260.0 | 7,751,133 |
| 1404/12/05 | 8,070.0 | 3,675,106 |
| 1404/12/04 | 8,240.0 | 6,989,764 |
| 1404/12/03 | 8,040.0 | 10,145,478 |
| 1404/12/02 | 8,220.0 | 29,389,133 |
| 1404/11/29 | 8,470.0 | 3,701,616 |
| 1404/11/28 | 8,480.0 | 6,463,754 |
| 1404/11/27 | 8,280.0 | 9,761,148 |
| 1404/11/26 | 8,300.0 | 17,113,179 |
| 1404/11/25 | 8,540.0 | 26,406,509 |
| 1404/11/21 | 8,770.0 | 19,651,401 |
| 1404/11/20 | 8,890.0 | 26,137,425 |
| 1404/11/19 | 9,150.0 | 19,103,987 |
| 1404/11/18 | 8,970.0 | 7,942,664 |
| 1404/11/14 | 8,710.0 | 12,218,309 |
| 1404/11/13 | 8,680.0 | 15,797,403 |
| 1404/11/12 | 8,430.0 | 15,444,777 |
| 1404/11/11 | 8,480.0 | 48,165,617 |
| 1404/11/08 | 8,740.0 | 27,270,597 |
| 1404/11/07 | 8,960.0 | 67,914,929 |
| 1404/11/06 | 9,230.0 | 15,237,088 |
| 1404/11/05 | 9,510.0 | 21,555,823 |
| 1404/11/04 | 9,800.0 | 18,125,665 |
| 1404/11/01 | 10,100.0 | 46,153,634 |
| 1404/10/30 | 10,140.0 | 58,474,262 |
| 1404/10/29 | 10,160.0 | 63,896,280 |
| 1404/10/28 | 9,880.0 | 22,145,291 |
| 1404/10/24 | 9,600.0 | 98,159,407 |
| 1404/10/23 | 9,890.0 | 123,390,390 |
| 1404/10/22 | 9,720.0 | 44,888,405 |
| 1404/10/21 | 9,440.0 | 27,720,955 |
| 1404/10/20 | 9,180.0 | 188,855,924 |
| 1404/10/17 | 9,070.0 | 52,813,167 |