خوش آمدید
تحلیل ریسک و بازده نماد مهرمام (مهرمام میهن)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد مهرمام
مشخصات نماد مهرمام
IRO5MOMS0008
گروه ?
| نسبت شارپ | 1.368 |
| آخرین نرخ | 3,617.0 |
| کمترین نرخ | 2,069.8 |
| بیشترین نرخ | 4,327.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/05/30 |
| سابقه ریزش | %16.4 |
| دوره (ماه) | 21.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مهرمام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,617.0 | 12,282,576 |
| 1405/03/09 | 3,513.0 | 15,401,442 |
| 1405/03/05 | 3,411.0 | 22,310,405 |
| 1405/03/04 | 3,399.0 | 31,708,016 |
| 1405/03/03 | 3,302.0 | 4,578,666 |
| 1405/03/02 | 3,210.0 | 11,764,857 |
| 1405/02/30 | 3,130.0 | 11,336,638 |
| 1405/02/29 | 3,216.0 | 19,826,319 |
| 1405/02/28 | 3,290.0 | 0 |
| 1405/02/27 | 3,290.0 | 0 |
| 1405/02/26 | 3,290.0 | 0 |
| 1405/02/23 | 3,290.0 | 0 |
| 1405/02/22 | 3,290.0 | 0 |
| 1405/02/21 | 3,290.0 | 0 |
| 1405/02/20 | 3,290.0 | 0 |
| 1405/02/19 | 3,290.0 | 0 |
| 1405/02/16 | 3,290.0 | 0 |
| 1405/02/15 | 3,290.0 | 0 |
| 1405/02/14 | 3,290.0 | 0 |
| 1405/02/13 | 3,290.0 | 0 |
| 1405/02/12 | 3,290.0 | 0 |
| 1405/02/09 | 3,290.0 | 0 |
| 1405/02/08 | 3,290.0 | 0 |
| 1405/02/07 | 3,290.0 | 0 |
| 1405/02/06 | 3,290.0 | 0 |
| 1405/02/05 | 3,290.0 | 0 |
| 1405/02/02 | 3,290.0 | 0 |
| 1405/01/31 | 3,290.0 | 0 |
| 1405/01/30 | 3,290.0 | 0 |
| 1405/01/29 | 3,290.0 | 0 |
| 1405/01/26 | 3,290.0 | 0 |
| 1405/01/24 | 3,290.0 | 0 |
| 1405/01/23 | 3,290.0 | 0 |
| 1405/01/22 | 3,290.0 | 0 |
| 1405/01/19 | 3,290.0 | 0 |
| 1405/01/18 | 3,290.0 | 0 |
| 1405/01/17 | 3,290.0 | 0 |
| 1405/01/16 | 3,290.0 | 0 |
| 1405/01/11 | 3,290.0 | 0 |
| 1405/01/10 | 3,290.0 | 0 |
| 1405/01/09 | 3,290.0 | 0 |
| 1405/01/08 | 3,290.0 | 0 |
| 1405/01/05 | 3,290.0 | 0 |
| 1404/12/27 | 3,290.0 | 0 |
| 1404/12/26 | 3,290.0 | 0 |
| 1404/12/25 | 3,290.0 | 0 |
| 1404/12/24 | 3,290.0 | 0 |
| 1404/12/23 | 3,290.0 | 0 |
| 1404/12/19 | 3,290.0 | 0 |
| 1404/12/18 | 3,290.0 | 0 |
| 1404/12/17 | 3,290.0 | 0 |
| 1404/12/16 | 3,290.0 | 0 |
| 1404/12/13 | 3,290.0 | 0 |
| 1404/12/12 | 3,290.0 | 0 |
| 1404/12/11 | 3,290.0 | 0 |
| 1404/12/09 | 3,290.0 | 0 |
| 1404/12/06 | 3,290.0 | 3,567,814 |
| 1404/12/05 | 3,203.0 | 4,706,080 |
| 1404/12/04 | 3,200.0 | 7,401,762 |
| 1404/12/03 | 3,159.0 | 10,903,962 |
| 1404/12/02 | 3,184.0 | 7,035,734 |
| 1404/11/29 | 3,196.0 | 5,762,964 |
| 1404/11/28 | 3,183.0 | 0 |
| 1404/11/27 | 3,183.0 | 0 |
| 1404/11/26 | 3,183.0 | 0 |
| 1404/11/25 | 3,183.0 | 0 |
| 1404/11/21 | 3,183.0 | 0 |
| 1404/11/20 | 3,183.0 | 0 |
| 1404/11/19 | 3,183.0 | 0 |
| 1404/11/18 | 3,183.0 | 0 |
| 1404/11/14 | 3,183.0 | 0 |
| 1404/11/13 | 3,183.0 | 14,770,251 |
| 1404/11/12 | 3,251.1 | 19,800,713 |
| 1404/11/11 | 3,277.4 | 31,535,656 |
| 1404/11/08 | 3,369.8 | 30,804,578 |
| 1404/11/07 | 3,369.1 | 25,477,761 |
| 1404/11/06 | 3,293.6 | 28,144,020 |
| 1404/11/05 | 3,276.7 | 25,876,827 |
| 1404/11/04 | 3,224.8 | 34,568,904 |
| 1404/11/01 | 3,211.3 | 34,361,392 |
| 1404/10/30 | 3,126.4 | 1,586,446 |
| 1404/10/29 | 3,116.2 | 7,437,373 |
| 1404/10/28 | 3,093.3 | 4,602,623 |
| 1404/10/24 | 3,057.6 | 7,741,288 |
| 1404/10/23 | 3,076.5 | 8,283,382 |
| 1404/10/22 | 3,086.6 | 4,526,330 |
| 1404/10/21 | 3,014.4 | 7,348,826 |
| 1404/10/20 | 2,991.5 | 8,352,825 |
| 1404/10/17 | 3,074.4 | 15,289,745 |
| 1404/10/16 | 3,161.4 | 12,197,187 |