خوش آمدید
تحلیل ریسک و بازده نماد مهرمام (مهرمام میهن)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد مهرمام
مشخصات نماد مهرمام
IRO5MOMS0008
گروه ?
| نسبت شارپ | 1.222 |
| آخرین نرخ | 3,290.0 |
| کمترین نرخ | 2,069.8 |
| بیشترین نرخ | 4,327.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/30 |
| سابقه ریزش | %24.0 |
| دوره (ماه) | 19.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مهرمام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,290.0 | 0 |
| 1405/01/23 | 3,290.0 | 0 |
| 1405/01/22 | 3,290.0 | 0 |
| 1405/01/19 | 3,290.0 | 0 |
| 1405/01/18 | 3,290.0 | 0 |
| 1405/01/17 | 3,290.0 | 0 |
| 1405/01/16 | 3,290.0 | 0 |
| 1405/01/11 | 3,290.0 | 0 |
| 1405/01/10 | 3,290.0 | 0 |
| 1405/01/09 | 3,290.0 | 0 |
| 1405/01/08 | 3,290.0 | 0 |
| 1405/01/05 | 3,290.0 | 0 |
| 1404/12/27 | 3,290.0 | 0 |
| 1404/12/26 | 3,290.0 | 0 |
| 1404/12/25 | 3,290.0 | 0 |
| 1404/12/24 | 3,290.0 | 0 |
| 1404/12/23 | 3,290.0 | 0 |
| 1404/12/19 | 3,290.0 | 0 |
| 1404/12/18 | 3,290.0 | 0 |
| 1404/12/17 | 3,290.0 | 0 |
| 1404/12/16 | 3,290.0 | 0 |
| 1404/12/13 | 3,290.0 | 0 |
| 1404/12/12 | 3,290.0 | 0 |
| 1404/12/11 | 3,290.0 | 0 |
| 1404/12/09 | 3,290.0 | 0 |
| 1404/12/06 | 3,290.0 | 3,567,814 |
| 1404/12/05 | 3,203.0 | 4,706,080 |
| 1404/12/04 | 3,200.0 | 7,401,762 |
| 1404/12/03 | 3,159.0 | 10,903,962 |
| 1404/12/02 | 3,184.0 | 7,035,734 |
| 1404/11/29 | 3,196.0 | 5,762,964 |
| 1404/11/28 | 3,183.0 | 0 |
| 1404/11/27 | 3,183.0 | 0 |
| 1404/11/26 | 3,183.0 | 0 |
| 1404/11/25 | 3,183.0 | 0 |
| 1404/11/21 | 3,183.0 | 0 |
| 1404/11/20 | 3,183.0 | 0 |
| 1404/11/19 | 3,183.0 | 0 |
| 1404/11/18 | 3,183.0 | 0 |
| 1404/11/14 | 3,183.0 | 0 |
| 1404/11/13 | 3,183.0 | 14,770,251 |
| 1404/11/12 | 3,251.1 | 19,800,713 |
| 1404/11/11 | 3,277.4 | 31,535,656 |
| 1404/11/08 | 3,369.8 | 30,804,578 |
| 1404/11/07 | 3,369.1 | 25,477,761 |
| 1404/11/06 | 3,293.6 | 28,144,020 |
| 1404/11/05 | 3,276.7 | 25,876,827 |
| 1404/11/04 | 3,224.8 | 34,568,904 |
| 1404/11/01 | 3,211.3 | 34,361,392 |
| 1404/10/30 | 3,126.4 | 1,586,446 |
| 1404/10/29 | 3,116.2 | 7,437,373 |
| 1404/10/28 | 3,093.3 | 4,602,623 |
| 1404/10/24 | 3,057.6 | 7,741,288 |
| 1404/10/23 | 3,076.5 | 8,283,382 |
| 1404/10/22 | 3,086.6 | 4,526,330 |
| 1404/10/21 | 3,014.4 | 7,348,826 |
| 1404/10/20 | 2,991.5 | 8,352,825 |
| 1404/10/17 | 3,074.4 | 15,289,745 |
| 1404/10/16 | 3,161.4 | 12,197,187 |
| 1404/10/15 | 3,074.4 | 4,819,294 |
| 1404/10/14 | 3,005.0 | 20,636,289 |
| 1404/10/10 | 3,077.8 | 8,323,150 |
| 1404/10/09 | 2,998.9 | 26,750,270 |
| 1404/10/08 | 3,087.3 | 30,736,842 |
| 1404/10/07 | 3,127.0 | 28,072,817 |
| 1404/10/06 | 3,183.7 | 49,104,515 |
| 1404/10/03 | 3,219.4 | 46,904,993 |
| 1404/10/02 | 3,145.9 | 63,191,164 |
| 1404/10/01 | 3,146.6 | 13,269,698 |
| 1404/09/30 | 3,167.5 | 8,830,512 |
| 1404/09/29 | 3,148.6 | 13,506,645 |
| 1404/09/26 | 3,079.8 | 14,360,665 |
| 1404/09/25 | 3,098.7 | 26,959,387 |
| 1404/09/24 | 3,101.4 | 24,097,548 |
| 1404/09/23 | 3,072.4 | 24,862,947 |
| 1404/09/22 | 3,078.5 | 16,221,068 |
| 1404/09/19 | 3,046.8 | 55,918,235 |
| 1404/09/18 | 2,992.2 | 8,831,004 |
| 1404/09/17 | 3,003.0 | 14,773,137 |
| 1404/09/16 | 3,031.3 | 8,269,333 |
| 1404/09/15 | 3,025.2 | 9,007,577 |
| 1404/09/12 | 2,938.9 | 10,037,933 |
| 1404/09/11 | 2,909.3 | 6,712,709 |
| 1404/09/10 | 2,900.5 | 6,506,755 |
| 1404/09/09 | 2,917.4 | 8,252,628 |
| 1404/09/08 | 2,964.6 | 6,017,791 |
| 1404/09/05 | 3,022.5 | 8,283,711 |
| 1404/09/04 | 3,055.6 | 10,126,378 |
| 1404/09/02 | 3,065.0 | 7,416,164 |
| 1404/09/01 | 3,083.9 | 2,677,103 |