خوش آمدید
تحلیل ریسک و بازده نماد مهر (سرمایه گذاری مهر)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد مهر
مشخصات نماد مهر
IRO3MHRI0006
گروه ?
| نسبت شارپ | 1.187 |
| آخرین نرخ | 2,463.0 |
| کمترین نرخ | 465.4 |
| بیشترین نرخ | 2,463.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/12/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 14.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,463.0 | 2,199,316 |
| 1405/03/09 | 2,392.0 | 8,880,234 |
| 1405/03/05 | 2,326.0 | 18,458,645 |
| 1405/03/04 | 2,334.0 | 26,018,397 |
| 1405/03/03 | 2,273.0 | 2,886,139 |
| 1405/03/02 | 2,207.0 | 11,001,975 |
| 1405/02/30 | 2,084.0 | 0 |
| 1405/02/29 | 2,084.0 | 0 |
| 1405/02/28 | 2,084.0 | 0 |
| 1405/02/27 | 2,084.0 | 0 |
| 1405/02/26 | 2,084.0 | 0 |
| 1405/02/23 | 2,084.0 | 0 |
| 1405/02/22 | 2,084.0 | 0 |
| 1405/02/21 | 2,084.0 | 0 |
| 1405/02/20 | 2,084.0 | 0 |
| 1405/02/19 | 2,084.0 | 0 |
| 1405/02/16 | 2,084.0 | 0 |
| 1405/02/15 | 2,084.0 | 0 |
| 1405/02/14 | 2,084.0 | 0 |
| 1405/02/13 | 2,084.0 | 0 |
| 1405/02/12 | 2,084.0 | 0 |
| 1405/02/09 | 2,084.0 | 0 |
| 1405/02/08 | 2,084.0 | 0 |
| 1405/02/07 | 2,084.0 | 0 |
| 1405/02/06 | 2,084.0 | 0 |
| 1405/02/05 | 2,084.0 | 0 |
| 1405/02/02 | 2,084.0 | 0 |
| 1405/01/31 | 2,084.0 | 0 |
| 1405/01/30 | 2,084.0 | 0 |
| 1405/01/29 | 2,084.0 | 0 |
| 1405/01/26 | 2,084.0 | 0 |
| 1405/01/24 | 2,084.0 | 0 |
| 1405/01/23 | 2,084.0 | 0 |
| 1405/01/22 | 2,084.0 | 0 |
| 1405/01/19 | 2,084.0 | 0 |
| 1405/01/18 | 2,084.0 | 0 |
| 1405/01/17 | 2,084.0 | 0 |
| 1405/01/16 | 2,084.0 | 0 |
| 1405/01/11 | 2,084.0 | 0 |
| 1405/01/10 | 2,084.0 | 0 |
| 1405/01/09 | 2,084.0 | 0 |
| 1405/01/08 | 2,084.0 | 0 |
| 1405/01/05 | 2,084.0 | 0 |
| 1404/12/27 | 2,084.0 | 0 |
| 1404/12/26 | 2,084.0 | 0 |
| 1404/12/25 | 2,084.0 | 0 |
| 1404/12/24 | 2,084.0 | 0 |
| 1404/12/23 | 2,084.0 | 0 |
| 1404/12/19 | 2,084.0 | 0 |
| 1404/12/18 | 2,084.0 | 0 |
| 1404/12/17 | 2,084.0 | 0 |
| 1404/12/16 | 2,084.0 | 0 |
| 1404/12/13 | 2,084.0 | 0 |
| 1404/12/12 | 2,084.0 | 0 |
| 1404/12/11 | 2,084.0 | 0 |
| 1404/12/09 | 2,084.0 | 0 |
| 1404/12/06 | 2,084.0 | 3,060,854 |
| 1404/12/05 | 2,029.0 | 4,829,344 |
| 1404/12/04 | 2,038.5 | 6,575,378 |
| 1404/12/03 | 1,982.5 | 3,167,109 |
| 1404/12/02 | 1,955.5 | 9,600,375 |
| 1404/11/29 | 2,015.5 | 2,956,693 |
| 1404/11/28 | 1,980.5 | 10,386,824 |
| 1404/11/27 | 1,925.0 | 14,711,859 |
| 1404/11/26 | 1,982.0 | 11,016,564 |
| 1404/11/25 | 2,042.5 | 11,699,724 |
| 1404/11/21 | 2,103.0 | 16,463,395 |
| 1404/11/20 | 2,162.5 | 13,975,961 |
| 1404/11/19 | 2,226.5 | 32,420,255 |
| 1404/11/18 | 2,284.5 | 29,476,451 |
| 1404/11/14 | 2,284.5 | 90,283,510 |
| 1404/11/13 | 2,355.0 | 0 |
| 1404/11/12 | 2,355.0 | 0 |
| 1404/11/11 | 2,355.0 | 0 |
| 1404/11/08 | 2,355.0 | 52,911,415 |
| 1404/11/07 | 2,317.8 | 39,868,629 |
| 1404/11/06 | 2,257.3 | 24,721,039 |
| 1404/11/05 | 2,317.8 | 38,299,065 |
| 1404/11/04 | 2,382.9 | 39,225,970 |
| 1404/11/01 | 2,357.3 | 22,208,726 |
| 1404/10/30 | 2,289.4 | 30,484,900 |
| 1404/10/29 | 2,222.8 | 17,796,721 |
| 1404/10/28 | 2,158.1 | 19,456,953 |
| 1404/10/24 | 2,095.8 | 23,231,822 |
| 1404/10/23 | 2,135.3 | 45,058,074 |
| 1404/10/22 | 2,073.9 | 18,517,643 |
| 1404/10/21 | 2,013.8 | 8,086,862 |
| 1404/10/20 | 1,979.9 | 16,339,227 |
| 1404/10/17 | 2,040.8 | 15,272,055 |
| 1404/10/16 | 2,034.8 | 13,950,950 |