خوش آمدید
تحلیل ریسک و بازده نماد مهر (سرمایه گذاری مهر)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد مهر
مشخصات نماد مهر
IRO3MHRI0006
گروه ?
| نسبت شارپ | 1.179 |
| آخرین نرخ | 4,168.0 |
| کمترین نرخ | 930.8 |
| بیشترین نرخ | 4,765.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/12/27 |
| سابقه ریزش | %12.5 |
| دوره (ماه) | 13.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,168.0 | 0 |
| 1405/01/23 | 4,168.0 | 0 |
| 1405/01/22 | 4,168.0 | 0 |
| 1405/01/19 | 4,168.0 | 0 |
| 1405/01/18 | 4,168.0 | 0 |
| 1405/01/17 | 4,168.0 | 0 |
| 1405/01/16 | 4,168.0 | 0 |
| 1405/01/11 | 4,168.0 | 0 |
| 1405/01/10 | 4,168.0 | 0 |
| 1405/01/09 | 4,168.0 | 0 |
| 1405/01/08 | 4,168.0 | 0 |
| 1405/01/05 | 4,168.0 | 0 |
| 1404/12/27 | 4,168.0 | 0 |
| 1404/12/26 | 4,168.0 | 0 |
| 1404/12/25 | 4,168.0 | 0 |
| 1404/12/24 | 4,168.0 | 0 |
| 1404/12/23 | 4,168.0 | 0 |
| 1404/12/19 | 4,168.0 | 0 |
| 1404/12/18 | 4,168.0 | 0 |
| 1404/12/17 | 4,168.0 | 0 |
| 1404/12/16 | 4,168.0 | 0 |
| 1404/12/13 | 4,168.0 | 0 |
| 1404/12/12 | 4,168.0 | 0 |
| 1404/12/11 | 4,168.0 | 0 |
| 1404/12/09 | 4,168.0 | 0 |
| 1404/12/06 | 4,168.0 | 3,060,854 |
| 1404/12/05 | 4,058.0 | 4,829,344 |
| 1404/12/04 | 4,077.0 | 6,575,378 |
| 1404/12/03 | 3,965.0 | 3,167,109 |
| 1404/12/02 | 3,911.0 | 9,600,375 |
| 1404/11/29 | 4,031.0 | 2,956,693 |
| 1404/11/28 | 3,961.0 | 10,386,824 |
| 1404/11/27 | 3,850.0 | 14,711,859 |
| 1404/11/26 | 3,964.0 | 11,016,564 |
| 1404/11/25 | 4,085.0 | 11,699,724 |
| 1404/11/21 | 4,206.0 | 16,463,395 |
| 1404/11/20 | 4,325.0 | 13,975,961 |
| 1404/11/19 | 4,453.0 | 32,420,255 |
| 1404/11/18 | 4,569.0 | 29,476,451 |
| 1404/11/14 | 4,569.0 | 90,283,510 |
| 1404/11/13 | 4,710.0 | 0 |
| 1404/11/12 | 4,710.0 | 0 |
| 1404/11/11 | 4,710.0 | 0 |
| 1404/11/08 | 4,710.0 | 52,911,415 |
| 1404/11/07 | 4,635.5 | 39,868,629 |
| 1404/11/06 | 4,514.5 | 24,721,039 |
| 1404/11/05 | 4,635.5 | 38,299,065 |
| 1404/11/04 | 4,765.9 | 39,225,970 |
| 1404/11/01 | 4,714.6 | 22,208,726 |
| 1404/10/30 | 4,578.8 | 30,484,900 |
| 1404/10/29 | 4,445.6 | 17,796,721 |
| 1404/10/28 | 4,316.3 | 19,456,953 |
| 1404/10/24 | 4,191.5 | 23,231,822 |
| 1404/10/23 | 4,270.6 | 45,058,074 |
| 1404/10/22 | 4,147.8 | 18,517,643 |
| 1404/10/21 | 4,027.7 | 8,086,862 |
| 1404/10/20 | 3,959.8 | 16,339,227 |
| 1404/10/17 | 4,081.7 | 15,272,055 |
| 1404/10/16 | 4,069.6 | 13,950,950 |
| 1404/10/15 | 3,951.4 | 14,824,153 |
| 1404/10/14 | 3,838.7 | 10,092,531 |
| 1404/10/10 | 3,931.8 | 24,283,703 |
| 1404/10/09 | 4,031.4 | 17,905,110 |
| 1404/10/08 | 4,155.2 | 14,092,498 |
| 1404/10/07 | 4,273.4 | 13,657,180 |
| 1404/10/06 | 4,308.8 | 5,929,955 |
| 1404/10/03 | 4,252.0 | 20,998,990 |
| 1404/10/02 | 4,183.1 | 5,750,622 |
| 1404/10/01 | 4,192.5 | 12,090,751 |
| 1404/09/30 | 4,132.9 | 6,356,534 |
| 1404/09/29 | 4,128.2 | 10,933,236 |
| 1404/09/26 | 4,015.6 | 4,658,681 |
| 1404/09/25 | 4,048.2 | 15,122,753 |
| 1404/09/24 | 4,104.0 | 12,222,071 |
| 1404/09/23 | 4,002.6 | 16,466,113 |
| 1404/09/22 | 4,018.4 | 10,459,850 |
| 1404/09/19 | 3,959.8 | 6,844,071 |
| 1404/09/18 | 3,933.7 | 6,871,372 |
| 1404/09/17 | 3,862.9 | 8,599,875 |
| 1404/09/16 | 3,802.4 | 20,608,309 |
| 1404/09/15 | 3,904.8 | 16,090,864 |
| 1404/09/12 | 3,800.6 | 7,339,885 |
| 1404/09/11 | 3,715.9 | 7,155,841 |
| 1404/09/10 | 3,642.3 | 11,878,022 |
| 1404/09/09 | 3,552.1 | 5,363,378 |
| 1404/09/08 | 3,602.3 | 11,621,021 |
| 1404/09/05 | 3,697.3 | 14,232,812 |
| 1404/09/04 | 3,679.6 | 25,674,503 |
| 1404/09/02 | 3,574.4 | 18,037,151 |
| 1404/09/01 | 3,477.6 | 5,340,832 |