خوش آمدید
تحلیل ریسک و بازده نماد ممسنی (پتروشیمی ممسنی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ممسنی
مشخصات نماد ممسنی
IRO7PMMP0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.476 |
| آخرین نرخ | 6,030.0 |
| کمترین نرخ | 694.8 |
| بیشترین نرخ | 21,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/05/11 |
| سابقه ریزش | %72.1 |
| دوره (ماه) | 177.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ممسنی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,030.0 | 229,560 |
| 1405/03/09 | 5,860.0 | 100,017 |
| 1405/03/05 | 5,690.0 | 99,082 |
| 1405/03/04 | 5,810.0 | 655,378 |
| 1405/03/03 | 5,650.0 | 0 |
| 1405/03/02 | 5,650.0 | 635,316 |
| 1405/02/30 | 5,500.0 | 167,967 |
| 1405/02/29 | 5,530.0 | 623,402 |
| 1405/02/28 | 5,700.0 | 0 |
| 1405/02/27 | 5,700.0 | 0 |
| 1405/02/26 | 5,700.0 | 0 |
| 1405/02/23 | 5,700.0 | 0 |
| 1405/02/22 | 5,700.0 | 0 |
| 1405/02/21 | 5,700.0 | 0 |
| 1405/02/20 | 5,700.0 | 0 |
| 1405/02/19 | 5,700.0 | 0 |
| 1405/02/16 | 5,700.0 | 0 |
| 1405/02/15 | 5,700.0 | 0 |
| 1405/02/14 | 5,700.0 | 0 |
| 1405/02/13 | 5,700.0 | 0 |
| 1405/02/12 | 5,700.0 | 0 |
| 1405/02/09 | 5,700.0 | 0 |
| 1405/02/08 | 5,700.0 | 0 |
| 1405/02/07 | 5,700.0 | 0 |
| 1405/02/06 | 5,700.0 | 0 |
| 1405/02/05 | 5,700.0 | 0 |
| 1405/02/02 | 5,700.0 | 0 |
| 1405/02/01 | 5,700.0 | 0 |
| 1405/01/31 | 5,700.0 | 0 |
| 1405/01/30 | 5,700.0 | 0 |
| 1405/01/29 | 5,700.0 | 0 |
| 1405/01/26 | 5,700.0 | 0 |
| 1405/01/24 | 5,700.0 | 0 |
| 1405/01/23 | 5,700.0 | 0 |
| 1405/01/22 | 5,700.0 | 0 |
| 1405/01/19 | 5,700.0 | 0 |
| 1405/01/18 | 5,700.0 | 0 |
| 1405/01/17 | 5,700.0 | 0 |
| 1405/01/16 | 5,700.0 | 0 |
| 1405/01/11 | 5,700.0 | 0 |
| 1405/01/10 | 5,700.0 | 0 |
| 1405/01/09 | 5,700.0 | 0 |
| 1405/01/08 | 5,700.0 | 0 |
| 1405/01/05 | 5,700.0 | 0 |
| 1404/12/27 | 5,700.0 | 0 |
| 1404/12/26 | 5,700.0 | 0 |
| 1404/12/25 | 5,700.0 | 0 |
| 1404/12/24 | 5,700.0 | 0 |
| 1404/12/23 | 5,700.0 | 0 |
| 1404/12/19 | 5,700.0 | 0 |
| 1404/12/18 | 5,700.0 | 0 |
| 1404/12/17 | 5,700.0 | 0 |
| 1404/12/16 | 5,700.0 | 0 |
| 1404/12/13 | 5,700.0 | 0 |
| 1404/12/12 | 5,700.0 | 0 |
| 1404/12/11 | 5,700.0 | 0 |
| 1404/12/09 | 5,700.0 | 0 |
| 1404/12/06 | 5,700.0 | 68,404 |
| 1404/12/05 | 5,870.0 | 0 |
| 1404/12/04 | 5,870.0 | 206,402 |
| 1404/12/03 | 6,050.0 | 0 |
| 1404/12/02 | 6,050.0 | 0 |
| 1404/11/29 | 6,050.0 | 28,092 |
| 1404/11/28 | 6,000.0 | 41,071 |
| 1404/11/27 | 5,910.0 | 48,708 |
| 1404/11/26 | 5,740.0 | 51,000 |
| 1404/11/25 | 5,910.0 | 76,489 |
| 1404/11/21 | 6,040.0 | 0 |
| 1404/11/20 | 6,040.0 | 42,605 |
| 1404/11/19 | 6,220.0 | 1,360,284 |
| 1404/11/18 | 6,290.0 | 346,252 |
| 1404/11/14 | 6,380.0 | 289,016 |
| 1404/11/13 | 6,280.0 | 321,601 |
| 1404/11/12 | 6,170.0 | 119,432 |
| 1404/11/11 | 6,130.0 | 88,998 |
| 1404/11/08 | 6,160.0 | 174,685 |
| 1404/11/07 | 6,300.0 | 313,945 |
| 1404/11/06 | 6,430.0 | 332,310 |
| 1404/11/05 | 6,620.0 | 394,962 |
| 1404/11/04 | 6,820.0 | 1,419,242 |
| 1404/11/01 | 7,020.0 | 342,945 |
| 1404/10/30 | 6,840.0 | 368,410 |
| 1404/10/29 | 6,830.0 | 316,545 |
| 1404/10/28 | 6,660.0 | 133,119 |
| 1404/10/24 | 6,480.0 | 406,768 |
| 1404/10/23 | 6,670.0 | 904,063 |
| 1404/10/22 | 6,860.0 | 1,017,402 |
| 1404/10/21 | 7,050.0 | 458,982 |
| 1404/10/20 | 7,260.0 | 340,178 |
| 1404/10/17 | 7,480.0 | 1,467,940 |