خوش آمدید
تحلیل ریسک و بازده نماد ملت (بیمه ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ملت
مشخصات نماد ملت
IRO1BMEL0004
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.991 |
| آخرین نرخ | 2,036.0 |
| کمترین نرخ | 48.5 |
| بیشترین نرخ | 5,650.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/03/07 |
| سابقه ریزش | %64.0 |
| دوره (ماه) | 166.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,036.0 | 0 |
| 1405/01/23 | 2,036.0 | 0 |
| 1405/01/22 | 2,036.0 | 0 |
| 1405/01/19 | 2,036.0 | 0 |
| 1405/01/18 | 2,036.0 | 0 |
| 1405/01/17 | 2,036.0 | 0 |
| 1405/01/16 | 2,036.0 | 0 |
| 1405/01/15 | 2,036.0 | 0 |
| 1405/01/11 | 2,036.0 | 0 |
| 1405/01/10 | 2,036.0 | 0 |
| 1405/01/09 | 2,036.0 | 0 |
| 1405/01/08 | 2,036.0 | 0 |
| 1405/01/05 | 2,036.0 | 0 |
| 1404/12/27 | 2,036.0 | 0 |
| 1404/12/26 | 2,036.0 | 0 |
| 1404/12/25 | 2,036.0 | 0 |
| 1404/12/24 | 2,036.0 | 0 |
| 1404/12/23 | 2,036.0 | 0 |
| 1404/12/19 | 2,036.0 | 0 |
| 1404/12/18 | 2,036.0 | 0 |
| 1404/12/17 | 2,036.0 | 0 |
| 1404/12/16 | 2,036.0 | 0 |
| 1404/12/13 | 2,036.0 | 0 |
| 1404/12/12 | 2,036.0 | 0 |
| 1404/12/11 | 2,036.0 | 0 |
| 1404/12/09 | 2,036.0 | 0 |
| 1404/12/06 | 2,036.0 | 4,174,912 |
| 1404/12/05 | 2,087.0 | 2,184,725 |
| 1404/12/04 | 2,146.0 | 5,857,808 |
| 1404/12/03 | 2,089.0 | 2,150,423 |
| 1404/12/02 | 2,153.0 | 3,177,720 |
| 1404/11/29 | 2,219.0 | 1,792,185 |
| 1404/11/28 | 2,283.0 | 2,165,868 |
| 1404/11/27 | 2,347.0 | 0 |
| 1404/11/26 | 2,347.0 | 94,458 |
| 1404/11/25 | 2,419.0 | 1,120,099 |
| 1404/11/21 | 2,482.0 | 2,574,983 |
| 1404/11/20 | 2,554.0 | 1,704,064 |
| 1404/11/19 | 2,632.0 | 4,524,173 |
| 1404/11/18 | 2,677.0 | 5,397,496 |
| 1404/11/14 | 2,607.0 | 6,147,092 |
| 1404/11/13 | 2,686.0 | 8,569,039 |
| 1404/11/12 | 2,714.0 | 7,596,780 |
| 1404/11/11 | 2,797.0 | 2,731,624 |
| 1404/11/08 | 2,883.0 | 4,906,983 |
| 1404/11/07 | 2,972.0 | 1,930,927 |
| 1404/11/06 | 3,063.0 | 1,627,660 |
| 1404/11/05 | 3,157.0 | 1,663,911 |
| 1404/11/04 | 3,254.0 | 2,738,664 |
| 1404/11/01 | 3,353.0 | 6,649,443 |
| 1404/10/30 | 3,257.0 | 9,408,203 |
| 1404/10/29 | 3,165.0 | 9,013,123 |
| 1404/10/28 | 3,086.0 | 5,959,674 |
| 1404/10/24 | 3,003.0 | 7,790,738 |
| 1404/10/23 | 3,087.0 | 5,882,186 |
| 1404/10/22 | 3,171.0 | 7,464,323 |
| 1404/10/21 | 3,173.0 | 5,030,598 |
| 1404/10/20 | 3,266.0 | 3,977,448 |
| 1404/10/17 | 3,366.0 | 11,227,360 |
| 1404/10/16 | 3,446.0 | 15,035,500 |
| 1404/10/15 | 3,368.0 | 22,536,896 |
| 1404/10/14 | 3,383.0 | 2,272,974 |
| 1404/10/10 | 3,487.0 | 8,872,727 |
| 1404/10/09 | 3,594.0 | 3,820,446 |
| 1404/10/08 | 3,705.0 | 8,159,355 |
| 1404/10/07 | 3,816.0 | 26,423,017 |
| 1404/10/06 | 3,923.0 | 15,483,388 |
| 1404/10/03 | 3,926.0 | 15,927,591 |
| 1404/10/02 | 3,862.0 | 12,681,295 |
| 1404/10/01 | 3,865.0 | 28,378,228 |
| 1404/09/30 | 3,778.0 | 8,798,236 |
| 1404/09/29 | 3,780.0 | 13,709,422 |
| 1404/09/26 | 3,715.0 | 4,796,086 |
| 1404/09/25 | 3,742.0 | 8,642,453 |
| 1404/09/24 | 3,690.0 | 8,591,367 |
| 1404/09/23 | 3,619.0 | 20,522,377 |
| 1404/09/22 | 3,519.0 | 5,804,992 |
| 1404/09/19 | 3,470.0 | 7,604,559 |
| 1404/09/18 | 3,413.0 | 3,571,702 |
| 1404/09/17 | 3,413.0 | 3,655,663 |
| 1404/09/16 | 3,416.0 | 4,897,782 |
| 1404/09/15 | 3,422.0 | 6,136,721 |
| 1404/09/12 | 3,426.0 | 3,023,488 |
| 1404/09/11 | 3,426.0 | 3,181,333 |
| 1404/09/10 | 3,440.0 | 3,933,241 |
| 1404/09/09 | 3,447.0 | 8,452,982 |
| 1404/09/08 | 3,514.0 | 5,625,790 |
| 1404/09/05 | 3,561.0 | 4,899,816 |
| 1404/09/04 | 3,558.0 | 17,353,484 |
| 1404/09/02 | 3,631.0 | 3,300,556 |