خوش آمدید
تحلیل ریسک و بازده نماد ملت (بیمه ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ملت
مشخصات نماد ملت
IRO1BMEL0004
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.009 |
| آخرین نرخ | 2,260.0 |
| کمترین نرخ | 48.5 |
| بیشترین نرخ | 5,650.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/03/07 |
| سابقه ریزش | %60.0 |
| دوره (ماه) | 167.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,260.0 | 2,187,494 |
| 1405/03/09 | 2,195.0 | 4,944,834 |
| 1405/03/05 | 2,132.0 | 7,968,985 |
| 1405/03/04 | 2,140.0 | 13,886,767 |
| 1405/03/03 | 2,080.0 | 7,113,501 |
| 1405/03/02 | 2,020.0 | 931,696 |
| 1405/02/30 | 1,962.0 | 9,588,779 |
| 1405/02/29 | 2,003.0 | 1,619,991 |
| 1405/02/28 | 2,036.0 | 0 |
| 1405/02/27 | 2,036.0 | 0 |
| 1405/02/26 | 2,036.0 | 0 |
| 1405/02/23 | 2,036.0 | 0 |
| 1405/02/22 | 2,036.0 | 0 |
| 1405/02/21 | 2,036.0 | 0 |
| 1405/02/20 | 2,036.0 | 0 |
| 1405/02/19 | 2,036.0 | 0 |
| 1405/02/16 | 2,036.0 | 0 |
| 1405/02/15 | 2,036.0 | 0 |
| 1405/02/14 | 2,036.0 | 0 |
| 1405/02/13 | 2,036.0 | 0 |
| 1405/02/12 | 2,036.0 | 0 |
| 1405/02/09 | 2,036.0 | 0 |
| 1405/02/08 | 2,036.0 | 0 |
| 1405/02/07 | 2,036.0 | 0 |
| 1405/02/06 | 2,036.0 | 0 |
| 1405/02/05 | 2,036.0 | 0 |
| 1405/02/02 | 2,036.0 | 0 |
| 1405/02/01 | 2,036.0 | 0 |
| 1405/01/31 | 2,036.0 | 0 |
| 1405/01/30 | 2,036.0 | 0 |
| 1405/01/29 | 2,036.0 | 0 |
| 1405/01/26 | 2,036.0 | 0 |
| 1405/01/24 | 2,036.0 | 0 |
| 1405/01/23 | 2,036.0 | 0 |
| 1405/01/22 | 2,036.0 | 0 |
| 1405/01/19 | 2,036.0 | 0 |
| 1405/01/18 | 2,036.0 | 0 |
| 1405/01/17 | 2,036.0 | 0 |
| 1405/01/16 | 2,036.0 | 0 |
| 1405/01/15 | 2,036.0 | 0 |
| 1405/01/11 | 2,036.0 | 0 |
| 1405/01/10 | 2,036.0 | 0 |
| 1405/01/09 | 2,036.0 | 0 |
| 1405/01/08 | 2,036.0 | 0 |
| 1405/01/05 | 2,036.0 | 0 |
| 1404/12/27 | 2,036.0 | 0 |
| 1404/12/26 | 2,036.0 | 0 |
| 1404/12/25 | 2,036.0 | 0 |
| 1404/12/24 | 2,036.0 | 0 |
| 1404/12/23 | 2,036.0 | 0 |
| 1404/12/19 | 2,036.0 | 0 |
| 1404/12/18 | 2,036.0 | 0 |
| 1404/12/17 | 2,036.0 | 0 |
| 1404/12/16 | 2,036.0 | 0 |
| 1404/12/13 | 2,036.0 | 0 |
| 1404/12/12 | 2,036.0 | 0 |
| 1404/12/11 | 2,036.0 | 0 |
| 1404/12/09 | 2,036.0 | 0 |
| 1404/12/06 | 2,036.0 | 4,174,912 |
| 1404/12/05 | 2,087.0 | 2,184,725 |
| 1404/12/04 | 2,146.0 | 5,857,808 |
| 1404/12/03 | 2,089.0 | 2,150,423 |
| 1404/12/02 | 2,153.0 | 3,177,720 |
| 1404/11/29 | 2,219.0 | 1,792,185 |
| 1404/11/28 | 2,283.0 | 2,165,868 |
| 1404/11/27 | 2,347.0 | 0 |
| 1404/11/26 | 2,347.0 | 94,458 |
| 1404/11/25 | 2,419.0 | 1,120,099 |
| 1404/11/21 | 2,482.0 | 2,574,983 |
| 1404/11/20 | 2,554.0 | 1,704,064 |
| 1404/11/19 | 2,632.0 | 4,524,173 |
| 1404/11/18 | 2,677.0 | 5,397,496 |
| 1404/11/14 | 2,607.0 | 6,147,092 |
| 1404/11/13 | 2,686.0 | 8,569,039 |
| 1404/11/12 | 2,714.0 | 7,596,780 |
| 1404/11/11 | 2,797.0 | 2,731,624 |
| 1404/11/08 | 2,883.0 | 4,906,983 |
| 1404/11/07 | 2,972.0 | 1,930,927 |
| 1404/11/06 | 3,063.0 | 1,627,660 |
| 1404/11/05 | 3,157.0 | 1,663,911 |
| 1404/11/04 | 3,254.0 | 2,738,664 |
| 1404/11/01 | 3,353.0 | 6,649,443 |
| 1404/10/30 | 3,257.0 | 9,408,203 |
| 1404/10/29 | 3,165.0 | 9,013,123 |
| 1404/10/28 | 3,086.0 | 5,959,674 |
| 1404/10/24 | 3,003.0 | 7,790,738 |
| 1404/10/23 | 3,087.0 | 5,882,186 |
| 1404/10/22 | 3,171.0 | 7,464,323 |
| 1404/10/21 | 3,173.0 | 5,030,598 |
| 1404/10/20 | 3,266.0 | 3,977,448 |