خوش آمدید
تحلیل ریسک و بازده نماد مفاخر (توسعه فناوری اطلاعات خوارزمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مفاخر
مشخصات نماد مفاخر
IRO3KARZ0004
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.653 |
| آخرین نرخ | 7,360.0 |
| کمترین نرخ | 200.2 |
| بیشترین نرخ | 16,360.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1392/07/16 |
| سابقه ریزش | %55.0 |
| دوره (ماه) | 152.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مفاخر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 7,360.0 | 20,047,441 |
| 1405/03/25 | 7,400.0 | 876,195 |
| 1405/03/24 | 7,190.0 | 1,369,244 |
| 1405/03/23 | 6,990.0 | 1,029,531 |
| 1405/03/20 | 6,790.0 | 9,407,684 |
| 1405/03/19 | 6,680.0 | 2,460,318 |
| 1405/03/18 | 6,510.0 | 1,371,609 |
| 1405/03/17 | 6,710.0 | 5,617,572 |
| 1405/03/16 | 6,640.0 | 3,177,865 |
| 1405/03/13 | 6,590.0 | 3,514,897 |
| 1405/03/12 | 6,780.0 | 9,316,343 |
| 1405/03/11 | 6,750.0 | 14,160,944 |
| 1405/03/10 | 6,590.0 | 788,849 |
| 1405/03/09 | 6,400.0 | 6,949,282 |
| 1405/03/05 | 6,230.0 | 11,435,172 |
| 1405/03/04 | 6,420.0 | 10,932,517 |
| 1405/03/03 | 6,530.0 | 562,517 |
| 1405/03/02 | 6,340.0 | 20,491,216 |
| 1405/02/30 | 5,960.0 | 0 |
| 1405/02/29 | 5,960.0 | 0 |
| 1405/02/28 | 5,960.0 | 0 |
| 1405/02/27 | 5,960.0 | 0 |
| 1405/02/26 | 5,960.0 | 0 |
| 1405/02/23 | 5,960.0 | 0 |
| 1405/02/22 | 5,960.0 | 0 |
| 1405/02/21 | 5,960.0 | 0 |
| 1405/02/20 | 5,960.0 | 0 |
| 1405/02/19 | 5,960.0 | 0 |
| 1405/02/16 | 5,960.0 | 0 |
| 1405/02/15 | 5,960.0 | 0 |
| 1405/02/14 | 5,960.0 | 0 |
| 1405/02/13 | 5,960.0 | 0 |
| 1405/02/12 | 5,960.0 | 0 |
| 1405/02/09 | 5,960.0 | 0 |
| 1405/02/08 | 5,960.0 | 0 |
| 1405/02/07 | 5,960.0 | 0 |
| 1405/02/06 | 5,960.0 | 0 |
| 1405/02/05 | 5,960.0 | 0 |
| 1405/02/02 | 5,960.0 | 0 |
| 1405/02/01 | 5,960.0 | 0 |
| 1405/01/31 | 5,960.0 | 0 |
| 1405/01/30 | 5,960.0 | 0 |
| 1405/01/29 | 5,960.0 | 0 |
| 1405/01/26 | 5,960.0 | 0 |
| 1405/01/24 | 5,960.0 | 0 |
| 1405/01/23 | 5,960.0 | 0 |
| 1405/01/22 | 5,960.0 | 0 |
| 1405/01/19 | 5,960.0 | 0 |
| 1405/01/18 | 5,960.0 | 0 |
| 1405/01/17 | 5,960.0 | 0 |
| 1405/01/16 | 5,960.0 | 0 |
| 1405/01/11 | 5,960.0 | 0 |
| 1405/01/10 | 5,960.0 | 0 |
| 1405/01/09 | 5,960.0 | 0 |
| 1405/01/08 | 5,960.0 | 0 |
| 1405/01/05 | 5,960.0 | 0 |
| 1404/12/27 | 5,960.0 | 0 |
| 1404/12/26 | 5,960.0 | 0 |
| 1404/12/25 | 5,960.0 | 0 |
| 1404/12/24 | 5,960.0 | 0 |
| 1404/12/23 | 5,960.0 | 0 |
| 1404/12/19 | 5,960.0 | 0 |
| 1404/12/18 | 5,960.0 | 0 |
| 1404/12/17 | 5,960.0 | 0 |
| 1404/12/16 | 5,960.0 | 0 |
| 1404/12/13 | 5,960.0 | 0 |
| 1404/12/12 | 5,960.0 | 0 |
| 1404/12/11 | 5,960.0 | 0 |
| 1404/12/09 | 5,970.0 | 0 |
| 1404/12/06 | 5,970.0 | 4,801,795 |
| 1404/12/05 | 5,910.0 | 994,190 |
| 1404/12/04 | 6,090.0 | 1,594,184 |
| 1404/12/03 | 6,210.0 | 709,399 |
| 1404/12/02 | 6,400.0 | 1,138,186 |
| 1404/11/29 | 6,590.0 | 8,871,208 |
| 1404/11/28 | 6,410.0 | 1,185,755 |
| 1404/11/27 | 6,230.0 | 2,742,221 |
| 1404/11/26 | 6,050.0 | 3,903,659 |
| 1404/11/25 | 6,020.0 | 1,548,218 |
| 1404/11/21 | 6,180.0 | 1,513,817 |
| 1404/11/20 | 6,360.0 | 1,335,394 |
| 1404/11/19 | 6,550.0 | 2,928,702 |
| 1404/11/18 | 6,610.0 | 2,955,856 |
| 1404/11/14 | 6,480.0 | 1,512,351 |
| 1404/11/13 | 6,610.0 | 4,331,094 |
| 1404/11/12 | 6,670.0 | 3,863,913 |
| 1404/11/11 | 6,550.0 | 6,156,775 |
| 1404/11/08 | 6,370.0 | 2,646,432 |
| 1404/11/07 | 6,360.0 | 3,728,715 |
| 1404/11/06 | 6,540.0 | 8,311,032 |