خوش آمدید
تحلیل ریسک و بازده نماد معین (بیمه ایران - معین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد معین
مشخصات نماد معین
IRO3MONZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.812 |
| آخرین نرخ | 2,061.0 |
| کمترین نرخ | 528.1 |
| بیشترین نرخ | 2,416.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/05/28 |
| سابقه ریزش | %14.7 |
| دوره (ماه) | 33.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد معین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,061.0 | 36,190,418 |
| 1405/03/09 | 2,001.0 | 39,695,793 |
| 1405/03/05 | 1,945.0 | 17,493,089 |
| 1405/03/04 | 1,985.0 | 25,630,877 |
| 1405/03/03 | 1,976.0 | 21,164,887 |
| 1405/03/02 | 1,919.0 | 30,912,921 |
| 1405/02/30 | 1,867.0 | 26,420,082 |
| 1405/02/29 | 1,924.0 | 12,596,402 |
| 1405/02/28 | 1,983.0 | 0 |
| 1405/02/27 | 1,983.0 | 0 |
| 1405/02/26 | 1,983.0 | 0 |
| 1405/02/23 | 1,983.0 | 0 |
| 1405/02/22 | 1,983.0 | 0 |
| 1405/02/21 | 1,983.0 | 0 |
| 1405/02/20 | 1,983.0 | 0 |
| 1405/02/19 | 1,983.0 | 0 |
| 1405/02/16 | 1,983.0 | 0 |
| 1405/02/15 | 1,983.0 | 0 |
| 1405/02/14 | 1,983.0 | 0 |
| 1405/02/13 | 1,983.0 | 0 |
| 1405/02/12 | 1,983.0 | 0 |
| 1405/02/09 | 1,983.0 | 0 |
| 1405/02/08 | 1,983.0 | 0 |
| 1405/02/07 | 1,983.0 | 0 |
| 1405/02/06 | 1,983.0 | 0 |
| 1405/02/05 | 1,983.0 | 0 |
| 1405/02/02 | 1,983.0 | 0 |
| 1405/01/31 | 1,983.0 | 0 |
| 1405/01/30 | 1,983.0 | 0 |
| 1405/01/29 | 1,983.0 | 0 |
| 1405/01/26 | 1,983.0 | 0 |
| 1405/01/24 | 1,983.0 | 0 |
| 1405/01/23 | 1,983.0 | 0 |
| 1405/01/22 | 1,983.0 | 0 |
| 1405/01/19 | 1,983.0 | 0 |
| 1405/01/18 | 1,983.0 | 0 |
| 1405/01/17 | 1,983.0 | 0 |
| 1405/01/16 | 1,983.0 | 0 |
| 1405/01/11 | 1,983.0 | 0 |
| 1405/01/10 | 1,983.0 | 0 |
| 1405/01/09 | 1,983.0 | 0 |
| 1405/01/08 | 1,983.0 | 0 |
| 1405/01/05 | 1,983.0 | 0 |
| 1404/12/27 | 1,983.0 | 0 |
| 1404/12/26 | 1,983.0 | 0 |
| 1404/12/25 | 1,983.0 | 0 |
| 1404/12/24 | 1,983.0 | 0 |
| 1404/12/23 | 1,983.0 | 0 |
| 1404/12/19 | 1,983.0 | 0 |
| 1404/12/18 | 1,983.0 | 0 |
| 1404/12/17 | 1,983.0 | 0 |
| 1404/12/16 | 1,983.0 | 0 |
| 1404/12/13 | 1,983.0 | 0 |
| 1404/12/12 | 1,983.0 | 0 |
| 1404/12/11 | 1,983.0 | 0 |
| 1404/12/09 | 1,983.0 | 0 |
| 1404/12/06 | 1,983.0 | 570,002 |
| 1404/12/05 | 1,984.0 | 458,787 |
| 1404/12/04 | 1,992.0 | 755,369 |
| 1404/12/03 | 1,986.0 | 1,420,034 |
| 1404/12/02 | 1,994.0 | 6,364,101 |
| 1404/11/29 | 1,992.0 | 1,721,397 |
| 1404/11/28 | 1,965.0 | 395,870 |
| 1404/11/27 | 1,952.0 | 1,164,039 |
| 1404/11/26 | 1,950.0 | 688,011 |
| 1404/11/25 | 1,961.0 | 240,168 |
| 1404/11/21 | 1,941.0 | 1,338,402 |
| 1404/11/20 | 1,916.0 | 851,649 |
| 1404/11/19 | 1,922.0 | 2,399,260 |
| 1404/11/18 | 1,915.0 | 1,638,775 |
| 1404/11/14 | 1,862.0 | 4,070,466 |
| 1404/11/13 | 1,915.0 | 1,078,435 |
| 1404/11/12 | 1,899.0 | 927,512 |
| 1404/11/11 | 1,855.0 | 2,212,047 |
| 1404/11/08 | 1,908.0 | 622,587 |
| 1404/11/07 | 1,894.0 | 1,304,961 |
| 1404/11/06 | 1,925.0 | 3,070,834 |
| 1404/11/05 | 1,980.0 | 9,061,723 |
| 1404/11/04 | 2,041.0 | 8,280,087 |
| 1404/11/01 | 2,093.0 | 11,521,548 |
| 1404/10/30 | 2,033.0 | 6,073,498 |
| 1404/10/29 | 1,978.0 | 2,900,741 |
| 1404/10/28 | 1,960.0 | 8,479,341 |
| 1404/10/24 | 1,997.0 | 58,648,778 |
| 1404/10/23 | 2,025.0 | 7,780,237 |
| 1404/10/22 | 2,075.0 | 8,359,557 |
| 1404/10/21 | 2,081.0 | 2,451,288 |
| 1404/10/20 | 2,117.0 | 6,594,252 |
| 1404/10/17 | 2,165.0 | 7,106,871 |
| 1404/10/16 | 2,213.0 | 5,813,364 |