خوش آمدید
تحلیل ریسک و بازده نماد مروارید (صندوق س. مروارید بها بازار-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد مروارید
مشخصات نماد مروارید
IRT3MBEF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.495 |
| آخرین نرخ | 13,611.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 17,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/12/04 |
| سابقه ریزش | %22.7 |
| دوره (ماه) | 51.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مروارید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,611.0 | 29,200 |
| 1405/03/09 | 13,217.0 | 13,050 |
| 1405/03/05 | 12,833.0 | 4,273 |
| 1405/03/04 | 12,617.0 | 24,486 |
| 1405/03/03 | 12,577.0 | 17,450 |
| 1405/03/02 | 12,211.0 | 12,959,777 |
| 1405/02/30 | 12,187.0 | 20,322 |
| 1405/02/29 | 12,386.0 | 61,805 |
| 1405/02/28 | 12,769.0 | 0 |
| 1405/02/27 | 12,769.0 | 0 |
| 1405/02/26 | 12,769.0 | 0 |
| 1405/02/23 | 12,769.0 | 0 |
| 1405/02/22 | 12,769.0 | 0 |
| 1405/02/21 | 12,769.0 | 0 |
| 1405/02/20 | 12,769.0 | 0 |
| 1405/02/19 | 12,769.0 | 0 |
| 1405/02/16 | 12,769.0 | 0 |
| 1405/02/15 | 12,769.0 | 0 |
| 1405/02/14 | 12,769.0 | 0 |
| 1405/02/13 | 12,769.0 | 0 |
| 1405/02/12 | 12,769.0 | 0 |
| 1405/02/09 | 12,769.0 | 0 |
| 1405/02/08 | 12,769.0 | 0 |
| 1405/02/07 | 12,769.0 | 0 |
| 1405/02/06 | 12,769.0 | 0 |
| 1405/02/05 | 12,769.0 | 0 |
| 1405/02/02 | 12,769.0 | 0 |
| 1405/02/01 | 12,769.0 | 0 |
| 1405/01/31 | 12,769.0 | 0 |
| 1405/01/30 | 12,769.0 | 0 |
| 1405/01/29 | 12,769.0 | 0 |
| 1405/01/26 | 12,769.0 | 0 |
| 1405/01/24 | 12,769.0 | 0 |
| 1405/01/23 | 12,769.0 | 0 |
| 1405/01/22 | 12,769.0 | 0 |
| 1405/01/19 | 12,769.0 | 0 |
| 1405/01/18 | 12,769.0 | 0 |
| 1405/01/17 | 12,769.0 | 0 |
| 1405/01/16 | 12,769.0 | 0 |
| 1405/01/11 | 12,769.0 | 0 |
| 1405/01/10 | 12,769.0 | 0 |
| 1405/01/09 | 12,769.0 | 0 |
| 1405/01/08 | 12,769.0 | 0 |
| 1405/01/05 | 12,769.0 | 0 |
| 1404/12/27 | 12,769.0 | 0 |
| 1404/12/26 | 12,769.0 | 0 |
| 1404/12/25 | 12,769.0 | 0 |
| 1404/12/24 | 12,769.0 | 0 |
| 1404/12/23 | 12,769.0 | 0 |
| 1404/12/19 | 12,769.0 | 0 |
| 1404/12/18 | 12,769.0 | 0 |
| 1404/12/17 | 12,769.0 | 0 |
| 1404/12/16 | 12,769.0 | 0 |
| 1404/12/13 | 12,769.0 | 0 |
| 1404/12/12 | 12,769.0 | 0 |
| 1404/12/11 | 12,769.0 | 0 |
| 1404/12/09 | 12,769.0 | 0 |
| 1404/12/06 | 12,769.0 | 539 |
| 1404/12/05 | 12,580.0 | 2,000 |
| 1404/12/04 | 12,861.0 | 10,992 |
| 1404/12/03 | 13,254.0 | 0 |
| 1404/12/02 | 13,254.0 | 365 |
| 1404/11/29 | 13,236.0 | 24,265 |
| 1404/11/28 | 13,040.0 | 249 |
| 1404/11/27 | 13,328.0 | 680 |
| 1404/11/26 | 13,136.0 | 763 |
| 1404/11/25 | 13,431.0 | 10,867 |
| 1404/11/21 | 13,431.0 | 10,075 |
| 1404/11/20 | 13,431.0 | 69 |
| 1404/11/19 | 13,431.0 | 4,829 |
| 1404/11/18 | 13,431.0 | 2,205 |
| 1404/11/14 | 13,582.0 | 10,100 |
| 1404/11/13 | 13,790.0 | 2,980 |
| 1404/11/12 | 14,210.0 | 711 |
| 1404/11/11 | 14,211.0 | 0 |
| 1404/11/08 | 14,211.0 | 108,809 |
| 1404/11/07 | 14,645.0 | 0 |
| 1404/11/06 | 14,645.0 | 135,311 |
| 1404/11/05 | 15,093.0 | 57,400 |
| 1404/11/04 | 14,864.0 | 1,370 |
| 1404/11/01 | 14,606.0 | 35,566 |
| 1404/10/30 | 14,506.0 | 884 |
| 1404/10/29 | 14,805.0 | 15,172 |
| 1404/10/28 | 14,979.0 | 63,625 |
| 1404/10/24 | 14,566.0 | 5,697 |
| 1404/10/23 | 14,566.0 | 4,019 |
| 1404/10/22 | 14,356.0 | 165,713 |
| 1404/10/21 | 14,217.0 | 6,340 |
| 1404/10/20 | 14,109.0 | 10,693 |
| 1404/10/17 | 14,181.0 | 72,688 |