خوش آمدید
تحلیل ریسک و بازده نماد مدیریت (س. و خدمات مدیریت صند. ب کشوری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مدیریت
مشخصات نماد مدیریت
IRO3ISMZ0003
گروه سرمایه گذاریها
| نسبت شارپ | 0.584 |
| آخرین نرخ | 3,696.0 |
| کمترین نرخ | 282.1 |
| بیشترین نرخ | 4,605.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1399/12/16 |
| سابقه ریزش | %19.7 |
| دوره (ماه) | 63.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مدیریت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 3,696.0 | 10,017,754 |
| 1405/03/25 | 3,660.0 | 2,377,174 |
| 1405/03/24 | 3,554.0 | 5,386,469 |
| 1405/03/23 | 3,451.0 | 2,050,154 |
| 1405/03/20 | 3,351.0 | 3,353,055 |
| 1405/03/19 | 3,344.0 | 3,020,403 |
| 1405/03/18 | 3,254.0 | 1,545,788 |
| 1405/03/17 | 3,354.0 | 5,007,320 |
| 1405/03/16 | 3,260.0 | 3,052,645 |
| 1405/03/13 | 3,195.0 | 9,000,216 |
| 1405/03/12 | 3,292.0 | 19,978,614 |
| 1405/03/11 | 3,388.0 | 25,000,130 |
| 1405/03/10 | 3,420.0 | 2,037,391 |
| 1405/03/09 | 3,321.0 | 1,742,189 |
| 1405/03/05 | 3,225.0 | 11,901,702 |
| 1405/03/04 | 3,137.0 | 24,641,323 |
| 1405/03/03 | 3,046.0 | 521,981 |
| 1405/03/02 | 2,958.0 | 2,886,427 |
| 1405/02/30 | 2,872.0 | 23,166,363 |
| 1405/02/29 | 2,952.0 | 4,925,190 |
| 1405/02/28 | 3,043.0 | 0 |
| 1405/02/27 | 3,043.0 | 0 |
| 1405/02/26 | 3,043.0 | 0 |
| 1405/02/23 | 3,043.0 | 0 |
| 1405/02/22 | 3,043.0 | 0 |
| 1405/02/21 | 3,043.0 | 0 |
| 1405/02/20 | 3,043.0 | 0 |
| 1405/02/19 | 3,043.0 | 0 |
| 1405/02/16 | 3,043.0 | 0 |
| 1405/02/15 | 3,043.0 | 0 |
| 1405/02/14 | 3,043.0 | 0 |
| 1405/02/13 | 3,043.0 | 0 |
| 1405/02/12 | 3,043.0 | 0 |
| 1405/02/09 | 3,043.0 | 0 |
| 1405/02/08 | 3,043.0 | 0 |
| 1405/02/07 | 3,043.0 | 0 |
| 1405/02/06 | 3,043.0 | 0 |
| 1405/02/05 | 3,043.0 | 0 |
| 1405/02/02 | 3,043.0 | 0 |
| 1405/02/01 | 3,043.0 | 0 |
| 1405/01/31 | 3,043.0 | 0 |
| 1405/01/30 | 3,043.0 | 0 |
| 1405/01/29 | 3,043.0 | 0 |
| 1405/01/26 | 3,043.0 | 0 |
| 1405/01/24 | 3,043.0 | 0 |
| 1405/01/23 | 3,043.0 | 0 |
| 1405/01/22 | 3,043.0 | 0 |
| 1405/01/19 | 3,043.0 | 0 |
| 1405/01/18 | 3,043.0 | 0 |
| 1405/01/17 | 3,043.0 | 0 |
| 1405/01/16 | 3,043.0 | 0 |
| 1405/01/11 | 3,043.0 | 0 |
| 1405/01/10 | 3,043.0 | 0 |
| 1405/01/09 | 3,043.0 | 0 |
| 1405/01/08 | 3,043.0 | 0 |
| 1405/01/05 | 3,043.0 | 0 |
| 1404/12/27 | 3,043.0 | 0 |
| 1404/12/26 | 3,043.0 | 0 |
| 1404/12/25 | 3,043.0 | 0 |
| 1404/12/24 | 3,043.0 | 0 |
| 1404/12/23 | 3,043.0 | 0 |
| 1404/12/19 | 3,043.0 | 0 |
| 1404/12/18 | 3,043.0 | 0 |
| 1404/12/17 | 3,043.0 | 0 |
| 1404/12/16 | 3,043.0 | 0 |
| 1404/12/13 | 3,043.0 | 0 |
| 1404/12/12 | 3,043.0 | 0 |
| 1404/12/11 | 3,043.0 | 0 |
| 1404/12/09 | 3,043.0 | 0 |
| 1404/12/06 | 3,043.0 | 1,569,964 |
| 1404/12/05 | 3,030.0 | 2,843,871 |
| 1404/12/04 | 3,017.0 | 1,299,490 |
| 1404/12/03 | 3,014.0 | 2,796,840 |
| 1404/12/02 | 3,106.0 | 1,692,119 |
| 1404/11/29 | 3,202.0 | 8,997,575 |
| 1404/11/28 | 3,278.0 | 20,980,262 |
| 1404/11/27 | 3,379.0 | 8,371,475 |
| 1404/11/26 | 3,483.0 | 121,772 |
| 1404/11/25 | 3,590.0 | 0 |
| 1404/11/21 | 3,590.0 | 0 |
| 1404/11/20 | 3,590.0 | 0 |
| 1404/11/19 | 4,141.0 | 0 |
| 1404/11/18 | 4,141.0 | 0 |
| 1404/11/14 | 4,141.0 | 0 |
| 1404/11/13 | 4,141.0 | 8,550,712 |
| 1404/11/12 | 4,021.0 | 4,938,929 |
| 1404/11/11 | 4,007.0 | 7,865,431 |
| 1404/11/08 | 4,097.0 | 7,285,415 |
| 1404/11/07 | 4,223.0 | 712,282 |
| 1404/11/06 | 4,353.0 | 0 |