خوش آمدید
تحلیل ریسک و بازده نماد مدیریت (س. و خدمات مدیریت صند. ب کشوری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مدیریت
مشخصات نماد مدیریت
IRO3ISMZ0003
گروه سرمایه گذاریها
| نسبت شارپ | 0.572 |
| آخرین نرخ | 3,043.0 |
| کمترین نرخ | 282.1 |
| بیشترین نرخ | 4,605.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/16 |
| سابقه ریزش | %33.9 |
| دوره (ماه) | 61.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مدیریت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,043.0 | 0 |
| 1405/01/23 | 3,043.0 | 0 |
| 1405/01/22 | 3,043.0 | 0 |
| 1405/01/19 | 3,043.0 | 0 |
| 1405/01/18 | 3,043.0 | 0 |
| 1405/01/17 | 3,043.0 | 0 |
| 1405/01/16 | 3,043.0 | 0 |
| 1405/01/11 | 3,043.0 | 0 |
| 1405/01/10 | 3,043.0 | 0 |
| 1405/01/09 | 3,043.0 | 0 |
| 1405/01/08 | 3,043.0 | 0 |
| 1405/01/05 | 3,043.0 | 0 |
| 1404/12/27 | 3,043.0 | 0 |
| 1404/12/26 | 3,043.0 | 0 |
| 1404/12/25 | 3,043.0 | 0 |
| 1404/12/24 | 3,043.0 | 0 |
| 1404/12/23 | 3,043.0 | 0 |
| 1404/12/19 | 3,043.0 | 0 |
| 1404/12/18 | 3,043.0 | 0 |
| 1404/12/17 | 3,043.0 | 0 |
| 1404/12/16 | 3,043.0 | 0 |
| 1404/12/13 | 3,043.0 | 0 |
| 1404/12/12 | 3,043.0 | 0 |
| 1404/12/11 | 3,043.0 | 0 |
| 1404/12/09 | 3,043.0 | 0 |
| 1404/12/06 | 3,043.0 | 1,569,964 |
| 1404/12/05 | 3,030.0 | 2,843,871 |
| 1404/12/04 | 3,017.0 | 1,299,490 |
| 1404/12/03 | 3,014.0 | 2,796,840 |
| 1404/12/02 | 3,106.0 | 1,692,119 |
| 1404/11/29 | 3,202.0 | 8,997,575 |
| 1404/11/28 | 3,278.0 | 20,980,262 |
| 1404/11/27 | 3,379.0 | 8,371,475 |
| 1404/11/26 | 3,483.0 | 121,772 |
| 1404/11/25 | 3,590.0 | 0 |
| 1404/11/21 | 3,590.0 | 0 |
| 1404/11/20 | 3,590.0 | 0 |
| 1404/11/19 | 4,141.0 | 0 |
| 1404/11/18 | 4,141.0 | 0 |
| 1404/11/14 | 4,141.0 | 0 |
| 1404/11/13 | 4,141.0 | 8,550,712 |
| 1404/11/12 | 4,021.0 | 4,938,929 |
| 1404/11/11 | 4,007.0 | 7,865,431 |
| 1404/11/08 | 4,097.0 | 7,285,415 |
| 1404/11/07 | 4,223.0 | 712,282 |
| 1404/11/06 | 4,353.0 | 0 |
| 1404/11/05 | 4,353.0 | 5,440,495 |
| 1404/11/04 | 4,487.0 | 16,717,026 |
| 1404/11/01 | 4,605.0 | 3,251,740 |
| 1404/10/30 | 4,557.0 | 2,610,046 |
| 1404/10/29 | 4,537.0 | 2,586,844 |
| 1404/10/28 | 4,522.0 | 3,095,192 |
| 1404/10/24 | 4,430.0 | 6,342,618 |
| 1404/10/23 | 4,532.0 | 3,525,956 |
| 1404/10/22 | 4,508.0 | 4,366,230 |
| 1404/10/21 | 4,382.0 | 2,342,189 |
| 1404/10/20 | 4,330.0 | 8,177,242 |
| 1404/10/17 | 4,375.0 | 10,427,467 |
| 1404/10/16 | 4,261.0 | 7,506,373 |
| 1404/10/15 | 4,139.0 | 3,290,884 |
| 1404/10/14 | 4,019.0 | 6,121,814 |
| 1404/10/10 | 4,088.0 | 2,972,973 |
| 1404/10/09 | 3,998.0 | 4,445,736 |
| 1404/10/08 | 4,104.0 | 3,619,789 |
| 1404/10/07 | 4,106.0 | 4,870,650 |
| 1404/10/06 | 4,006.0 | 5,303,537 |
| 1404/10/03 | 3,906.0 | 6,513,984 |
| 1404/10/02 | 3,807.0 | 2,914,194 |
| 1404/10/01 | 3,776.0 | 3,468,035 |
| 1404/09/30 | 3,768.0 | 4,919,749 |
| 1404/09/29 | 3,761.0 | 4,683,232 |
| 1404/09/26 | 3,710.0 | 2,322,778 |
| 1404/09/25 | 3,698.0 | 5,543,214 |
| 1404/09/24 | 3,698.0 | 6,604,638 |
| 1404/09/23 | 3,693.0 | 4,377,364 |
| 1404/09/22 | 3,705.0 | 5,042,397 |
| 1404/09/19 | 3,715.0 | 6,540,543 |
| 1404/09/18 | 3,703.0 | 11,309,272 |
| 1404/09/17 | 3,781.0 | 4,884,188 |
| 1404/09/16 | 3,749.0 | 2,728,832 |
| 1404/09/15 | 3,717.0 | 3,208,974 |
| 1404/09/12 | 3,636.0 | 0 |
| 1404/09/11 | 3,636.0 | 0 |
| 1404/09/10 | 3,636.0 | 3,635,241 |
| 1404/09/09 | 3,573.0 | 1,246,702 |
| 1404/09/08 | 3,557.0 | 3,228,933 |
| 1404/09/05 | 3,516.0 | 4,550,352 |
| 1404/09/04 | 3,497.0 | 4,193,388 |
| 1404/09/02 | 3,420.0 | 2,598,728 |
| 1404/09/01 | 3,377.0 | 7,157,768 |