خوش آمدید
تحلیل ریسک و بازده نماد مدیر (ص.س.مدیریت ثروت ص.بازنشستگی-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مدیر
مشخصات نماد مدیر
IRT3RETF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.836 |
| آخرین نرخ | 30,068.0 |
| کمترین نرخ | 7,257.0 |
| بیشترین نرخ | 33,020.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/11 |
| سابقه ریزش | %8.9 |
| دوره (ماه) | 69.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,068.0 | 2,214,899 |
| 1405/03/09 | 29,193.0 | 3,138,024 |
| 1405/03/05 | 28,343.0 | 63,842,893 |
| 1405/03/04 | 27,583.0 | 11,449,719 |
| 1405/03/03 | 27,578.0 | 28,009,236 |
| 1405/03/02 | 26,775.0 | 40,565,143 |
| 1405/02/30 | 26,000.0 | 28,797,296 |
| 1405/02/29 | 26,445.0 | 1,092,142 |
| 1405/02/28 | 27,262.0 | 0 |
| 1405/02/27 | 27,262.0 | 0 |
| 1405/02/26 | 27,262.0 | 0 |
| 1405/02/23 | 27,262.0 | 0 |
| 1405/02/22 | 27,262.0 | 0 |
| 1405/02/21 | 27,262.0 | 0 |
| 1405/02/20 | 27,262.0 | 0 |
| 1405/02/19 | 27,262.0 | 0 |
| 1405/02/16 | 27,262.0 | 0 |
| 1405/02/15 | 27,262.0 | 0 |
| 1405/02/14 | 27,262.0 | 0 |
| 1405/02/13 | 27,262.0 | 0 |
| 1405/02/12 | 27,262.0 | 0 |
| 1405/02/09 | 27,262.0 | 0 |
| 1405/02/08 | 27,262.0 | 0 |
| 1405/02/07 | 27,262.0 | 0 |
| 1405/02/06 | 27,262.0 | 0 |
| 1405/02/05 | 27,262.0 | 0 |
| 1405/02/02 | 27,262.0 | 0 |
| 1405/02/01 | 27,262.0 | 0 |
| 1405/01/31 | 27,262.0 | 0 |
| 1405/01/30 | 27,262.0 | 0 |
| 1405/01/29 | 27,262.0 | 0 |
| 1405/01/26 | 27,262.0 | 0 |
| 1405/01/24 | 27,262.0 | 0 |
| 1405/01/23 | 27,262.0 | 0 |
| 1405/01/22 | 27,262.0 | 0 |
| 1405/01/19 | 27,262.0 | 0 |
| 1405/01/18 | 27,262.0 | 0 |
| 1405/01/17 | 27,262.0 | 0 |
| 1405/01/16 | 27,262.0 | 0 |
| 1405/01/11 | 27,262.0 | 0 |
| 1405/01/10 | 27,262.0 | 0 |
| 1405/01/09 | 27,262.0 | 0 |
| 1405/01/08 | 27,262.0 | 0 |
| 1405/01/05 | 27,262.0 | 0 |
| 1404/12/27 | 27,262.0 | 0 |
| 1404/12/26 | 27,262.0 | 0 |
| 1404/12/25 | 27,262.0 | 0 |
| 1404/12/24 | 27,262.0 | 0 |
| 1404/12/23 | 27,262.0 | 0 |
| 1404/12/19 | 27,262.0 | 0 |
| 1404/12/18 | 27,262.0 | 0 |
| 1404/12/17 | 27,262.0 | 0 |
| 1404/12/16 | 27,262.0 | 0 |
| 1404/12/13 | 27,262.0 | 0 |
| 1404/12/12 | 27,262.0 | 0 |
| 1404/12/11 | 27,262.0 | 0 |
| 1404/12/09 | 27,262.0 | 0 |
| 1404/12/06 | 27,262.0 | 1,679,050 |
| 1404/12/05 | 27,301.0 | 1,642,671 |
| 1404/12/04 | 27,988.0 | 1,307,640 |
| 1404/12/03 | 27,766.0 | 1,979,786 |
| 1404/12/02 | 28,268.0 | 4,780,029 |
| 1404/11/29 | 28,537.0 | 18,452,971 |
| 1404/11/28 | 28,058.0 | 154,909 |
| 1404/11/27 | 27,909.0 | 1,151,227 |
| 1404/11/26 | 28,049.0 | 1,244,721 |
| 1404/11/25 | 28,753.0 | 621,866 |
| 1404/11/21 | 29,052.0 | 672,940 |
| 1404/11/20 | 29,580.0 | 1,832,966 |
| 1404/11/19 | 30,478.0 | 3,378,523 |
| 1404/11/18 | 30,451.0 | 3,650,349 |
| 1404/11/14 | 29,766.0 | 4,559,963 |
| 1404/11/13 | 29,453.0 | 17,170,454 |
| 1404/11/12 | 28,990.0 | 662,584 |
| 1404/11/11 | 29,098.0 | 1,267,394 |
| 1404/11/08 | 28,937.0 | 1,738,445 |
| 1404/11/07 | 29,637.0 | 363,622 |
| 1404/11/06 | 30,553.0 | 1,326,961 |
| 1404/11/05 | 31,488.0 | 1,152,728 |
| 1404/11/04 | 32,433.0 | 7,800,303 |
| 1404/11/01 | 33,020.0 | 11,713,920 |
| 1404/10/30 | 32,068.0 | 44,783 |
| 1404/10/29 | 32,396.0 | 43,875 |
| 1404/10/28 | 31,627.0 | 1,609,865 |
| 1404/10/24 | 31,741.0 | 1,850,521 |
| 1404/10/23 | 32,525.0 | 160,619 |
| 1404/10/22 | 32,340.0 | 383,334 |
| 1404/10/21 | 31,798.0 | 192,758 |
| 1404/10/20 | 31,560.0 | 395,926 |
| 1404/10/17 | 32,089.0 | 946,633 |