خوش آمدید
تحلیل ریسک و بازده نماد مدیر (ص.س.مدیریت ثروت ص.بازنشستگی-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مدیر
مشخصات نماد مدیر
IRT3RETF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.789 |
| آخرین نرخ | 27,262.0 |
| کمترین نرخ | 7,257.0 |
| بیشترین نرخ | 33,020.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/11 |
| سابقه ریزش | %17.4 |
| دوره (ماه) | 68.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 27,262.0 | 0 |
| 1405/01/23 | 27,262.0 | 0 |
| 1405/01/22 | 27,262.0 | 0 |
| 1405/01/19 | 27,262.0 | 0 |
| 1405/01/18 | 27,262.0 | 0 |
| 1405/01/17 | 27,262.0 | 0 |
| 1405/01/16 | 27,262.0 | 0 |
| 1405/01/11 | 27,262.0 | 0 |
| 1405/01/10 | 27,262.0 | 0 |
| 1405/01/09 | 27,262.0 | 0 |
| 1405/01/08 | 27,262.0 | 0 |
| 1405/01/05 | 27,262.0 | 0 |
| 1404/12/27 | 27,262.0 | 0 |
| 1404/12/26 | 27,262.0 | 0 |
| 1404/12/25 | 27,262.0 | 0 |
| 1404/12/24 | 27,262.0 | 0 |
| 1404/12/23 | 27,262.0 | 0 |
| 1404/12/19 | 27,262.0 | 0 |
| 1404/12/18 | 27,262.0 | 0 |
| 1404/12/17 | 27,262.0 | 0 |
| 1404/12/16 | 27,262.0 | 0 |
| 1404/12/13 | 27,262.0 | 0 |
| 1404/12/12 | 27,262.0 | 0 |
| 1404/12/11 | 27,262.0 | 0 |
| 1404/12/09 | 27,262.0 | 0 |
| 1404/12/06 | 27,262.0 | 1,679,050 |
| 1404/12/05 | 27,301.0 | 1,642,671 |
| 1404/12/04 | 27,988.0 | 1,307,640 |
| 1404/12/03 | 27,766.0 | 1,979,786 |
| 1404/12/02 | 28,268.0 | 4,780,029 |
| 1404/11/29 | 28,537.0 | 18,452,971 |
| 1404/11/28 | 28,058.0 | 154,909 |
| 1404/11/27 | 27,909.0 | 1,151,227 |
| 1404/11/26 | 28,049.0 | 1,244,721 |
| 1404/11/25 | 28,753.0 | 621,866 |
| 1404/11/21 | 29,052.0 | 672,940 |
| 1404/11/20 | 29,580.0 | 1,832,966 |
| 1404/11/19 | 30,478.0 | 3,378,523 |
| 1404/11/18 | 30,451.0 | 3,650,349 |
| 1404/11/14 | 29,766.0 | 4,559,963 |
| 1404/11/13 | 29,453.0 | 17,170,454 |
| 1404/11/12 | 28,990.0 | 662,584 |
| 1404/11/11 | 29,098.0 | 1,267,394 |
| 1404/11/08 | 28,937.0 | 1,738,445 |
| 1404/11/07 | 29,637.0 | 363,622 |
| 1404/11/06 | 30,553.0 | 1,326,961 |
| 1404/11/05 | 31,488.0 | 1,152,728 |
| 1404/11/04 | 32,433.0 | 7,800,303 |
| 1404/11/01 | 33,020.0 | 11,713,920 |
| 1404/10/30 | 32,068.0 | 44,783 |
| 1404/10/29 | 32,396.0 | 43,875 |
| 1404/10/28 | 31,627.0 | 1,609,865 |
| 1404/10/24 | 31,741.0 | 1,850,521 |
| 1404/10/23 | 32,525.0 | 160,619 |
| 1404/10/22 | 32,340.0 | 383,334 |
| 1404/10/21 | 31,798.0 | 192,758 |
| 1404/10/20 | 31,560.0 | 395,926 |
| 1404/10/17 | 32,089.0 | 946,633 |
| 1404/10/16 | 31,844.0 | 26,225,798 |
| 1404/10/15 | 30,925.0 | 465,760 |
| 1404/10/14 | 30,123.0 | 116,303 |
| 1404/10/10 | 30,546.0 | 30,526 |
| 1404/10/09 | 30,159.0 | 190,465 |
| 1404/10/08 | 31,033.0 | 78,703 |
| 1404/10/07 | 31,183.0 | 148,587 |
| 1404/10/06 | 30,393.0 | 690,873 |
| 1404/10/03 | 30,309.0 | 28,905 |
| 1404/10/02 | 29,684.0 | 95,199 |
| 1404/10/01 | 29,474.0 | 49,784 |
| 1404/09/30 | 29,483.0 | 50,716 |
| 1404/09/29 | 28,992.0 | 142,507 |
| 1404/09/26 | 28,335.0 | 73,532 |
| 1404/09/25 | 28,549.0 | 174,691 |
| 1404/09/24 | 28,291.0 | 87,551 |
| 1404/09/23 | 27,898.0 | 40,929 |
| 1404/09/22 | 27,743.0 | 275,603 |
| 1404/09/19 | 27,158.0 | 71,563 |
| 1404/09/18 | 26,949.0 | 105,910 |
| 1404/09/17 | 26,847.0 | 145,674 |
| 1404/09/16 | 26,650.0 | 580,678 |
| 1404/09/15 | 26,590.0 | 113,358 |
| 1404/09/12 | 25,922.0 | 96,236 |
| 1404/09/11 | 25,872.0 | 30,841 |
| 1404/09/10 | 25,748.0 | 97,940 |
| 1404/09/09 | 25,319.0 | 109,677 |
| 1404/09/08 | 25,200.0 | 105,270 |
| 1404/09/05 | 25,386.0 | 116,117 |
| 1404/09/04 | 25,479.0 | 193,224 |
| 1404/09/02 | 25,057.0 | 107,971 |
| 1404/09/01 | 24,763.0 | 60,848 |