خوش آمدید
تحلیل ریسک و بازده نماد مداران (داده پردازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مداران
مشخصات نماد مداران
IRO1DADE0006
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.619 |
| آخرین نرخ | 5,370.0 |
| کمترین نرخ | 15.9 |
| بیشترین نرخ | 12,607.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %57.4 |
| دوره (ماه) | 299.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مداران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,370.0 | 0 |
| 1405/01/23 | 5,370.0 | 0 |
| 1405/01/22 | 5,370.0 | 0 |
| 1405/01/19 | 5,370.0 | 0 |
| 1405/01/18 | 5,370.0 | 0 |
| 1405/01/17 | 5,370.0 | 0 |
| 1405/01/16 | 5,370.0 | 0 |
| 1405/01/15 | 5,370.0 | 0 |
| 1405/01/11 | 5,370.0 | 0 |
| 1405/01/10 | 5,370.0 | 0 |
| 1405/01/09 | 5,370.0 | 0 |
| 1405/01/08 | 5,370.0 | 0 |
| 1405/01/05 | 5,370.0 | 0 |
| 1404/12/27 | 5,370.0 | 0 |
| 1404/12/26 | 5,370.0 | 0 |
| 1404/12/25 | 5,370.0 | 0 |
| 1404/12/24 | 5,370.0 | 0 |
| 1404/12/23 | 5,370.0 | 0 |
| 1404/12/19 | 5,370.0 | 0 |
| 1404/12/18 | 5,370.0 | 0 |
| 1404/12/17 | 5,370.0 | 0 |
| 1404/12/16 | 5,370.0 | 0 |
| 1404/12/13 | 5,370.0 | 0 |
| 1404/12/12 | 5,370.0 | 0 |
| 1404/12/11 | 5,370.0 | 0 |
| 1404/12/09 | 5,370.0 | 0 |
| 1404/12/06 | 5,370.0 | 1,503,857 |
| 1404/12/05 | 5,300.0 | 3,042,776 |
| 1404/12/04 | 5,420.0 | 2,809,574 |
| 1404/12/03 | 5,270.0 | 6,495,908 |
| 1404/12/02 | 5,430.0 | 16,508 |
| 1404/11/29 | 5,590.0 | 3,127,751 |
| 1404/11/28 | 5,680.0 | 3,433,451 |
| 1404/11/27 | 5,530.0 | 2,724,653 |
| 1404/11/26 | 5,370.0 | 6,604,206 |
| 1404/11/25 | 5,220.0 | 1,209,650 |
| 1404/11/21 | 5,097.0 | 5,825,344 |
| 1404/11/20 | 4,977.0 | 4,507,974 |
| 1404/11/19 | 4,889.0 | 6,072,841 |
| 1404/11/18 | 4,756.0 | 8,490,266 |
| 1404/11/14 | 4,618.0 | 268,517 |
| 1404/11/13 | 4,632.0 | 359,080 |
| 1404/11/12 | 4,572.0 | 1,815,468 |
| 1404/11/11 | 4,534.0 | 742,369 |
| 1404/11/08 | 4,552.0 | 1,968,318 |
| 1404/11/07 | 4,568.0 | 4,134,297 |
| 1404/11/06 | 4,575.0 | 2,886,383 |
| 1404/11/05 | 4,670.0 | 5,916,629 |
| 1404/11/04 | 4,792.0 | 1,302,791 |
| 1404/11/01 | 4,937.0 | 5,370,077 |
| 1404/10/30 | 5,039.0 | 1,316,303 |
| 1404/10/29 | 4,893.0 | 789,731 |
| 1404/10/28 | 4,801.0 | 692,868 |
| 1404/10/24 | 4,663.0 | 430,621 |
| 1404/10/23 | 4,726.0 | 2,085,566 |
| 1404/10/22 | 4,822.0 | 121,489 |
| 1404/10/21 | 4,782.0 | 1,057,869 |
| 1404/10/20 | 4,859.0 | 2,812,173 |
| 1404/10/17 | 4,900.0 | 549,460 |
| 1404/10/16 | 4,920.0 | 3,101,652 |
| 1404/10/15 | 4,820.0 | 3,420,637 |
| 1404/10/14 | 4,900.0 | 1,509,715 |
| 1404/10/10 | 5,050.0 | 1,719,293 |
| 1404/10/09 | 4,960.0 | 5,217,274 |
| 1404/10/08 | 5,110.0 | 7,689,638 |
| 1404/10/07 | 5,260.0 | 2,738,145 |
| 1404/10/06 | 5,150.0 | 7,039,816 |
| 1404/10/03 | 5,000.0 | 1,923,892 |
| 1404/10/02 | 4,856.0 | 4,378,192 |
| 1404/10/01 | 4,726.0 | 2,806,101 |
| 1404/09/30 | 4,628.0 | 6,979,378 |
| 1404/09/29 | 4,614.0 | 7,108,722 |
| 1404/09/26 | 4,480.0 | 0 |
| 1404/09/25 | 4,480.0 | 24,621,766 |
| 1404/09/24 | 4,373.0 | 3,649,592 |
| 1404/09/23 | 4,247.0 | 3,368,311 |
| 1404/09/22 | 4,134.0 | 2,030,380 |
| 1404/09/19 | 4,067.0 | 2,324,284 |
| 1404/09/18 | 3,997.0 | 1,242,714 |
| 1404/09/17 | 3,960.0 | 2,426,413 |
| 1404/09/16 | 3,889.0 | 5,820,865 |
| 1404/09/15 | 3,776.0 | 846,467 |
| 1404/09/12 | 3,775.0 | 500,535 |
| 1404/09/11 | 3,776.0 | 591,769 |
| 1404/09/10 | 3,778.0 | 549,433 |
| 1404/09/09 | 3,782.0 | 241,552 |
| 1404/09/08 | 3,786.0 | 568,143 |
| 1404/09/05 | 3,782.0 | 344,025 |
| 1404/09/04 | 3,783.0 | 1,396,025 |
| 1404/09/02 | 3,781.0 | 373,761 |