خوش آمدید
تحلیل ریسک و بازده نماد مداران (داده پردازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مداران
مشخصات نماد مداران
IRO1DADE0006
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.587 |
| آخرین نرخ | 3,695.0 |
| کمترین نرخ | 15.9 |
| بیشترین نرخ | 12,607.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %70.7 |
| دوره (ماه) | 301.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مداران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,695.0 | 8,524,759 |
| 1405/03/09 | 3,588.0 | 4,239,804 |
| 1405/03/05 | 3,484.0 | 9,339,344 |
| 1405/03/04 | 3,383.0 | 1,047,610 |
| 1405/03/03 | 3,285.0 | 3,125 |
| 1405/03/02 | 3,190.0 | 0 |
| 1405/02/30 | 3,190.0 | 0 |
| 1405/02/29 | 3,190.0 | 0 |
| 1405/02/28 | 3,190.0 | 0 |
| 1405/02/27 | 3,190.0 | 0 |
| 1405/02/26 | 3,190.0 | 0 |
| 1405/02/23 | 3,190.0 | 0 |
| 1405/02/22 | 3,190.0 | 0 |
| 1405/02/21 | 3,190.0 | 0 |
| 1405/02/20 | 3,190.0 | 0 |
| 1405/02/19 | 3,190.0 | 0 |
| 1405/02/16 | 3,190.0 | 0 |
| 1405/02/15 | 3,190.0 | 0 |
| 1405/02/14 | 3,190.0 | 0 |
| 1405/02/13 | 3,190.0 | 0 |
| 1405/02/12 | 3,190.0 | 0 |
| 1405/02/09 | 3,190.0 | 0 |
| 1405/02/08 | 3,190.0 | 0 |
| 1405/02/07 | 3,190.0 | 0 |
| 1405/02/06 | 3,190.0 | 0 |
| 1405/02/05 | 3,190.0 | 0 |
| 1405/02/02 | 3,190.0 | 0 |
| 1405/02/01 | 3,190.0 | 0 |
| 1405/01/31 | 3,190.0 | 0 |
| 1405/01/30 | 3,190.0 | 0 |
| 1405/01/29 | 3,190.0 | 0 |
| 1405/01/26 | 3,190.0 | 0 |
| 1405/01/24 | 3,190.0 | 0 |
| 1405/01/23 | 3,190.0 | 0 |
| 1405/01/22 | 3,190.0 | 0 |
| 1405/01/19 | 3,190.0 | 0 |
| 1405/01/18 | 3,190.0 | 0 |
| 1405/01/17 | 3,190.0 | 0 |
| 1405/01/16 | 3,190.0 | 0 |
| 1405/01/15 | 3,190.0 | 0 |
| 1405/01/11 | 3,190.0 | 0 |
| 1405/01/10 | 3,190.0 | 0 |
| 1405/01/09 | 3,190.0 | 0 |
| 1405/01/08 | 3,190.0 | 0 |
| 1405/01/05 | 3,190.0 | 0 |
| 1404/12/27 | 3,190.0 | 0 |
| 1404/12/26 | 3,190.0 | 0 |
| 1404/12/25 | 3,190.0 | 0 |
| 1404/12/24 | 3,190.0 | 0 |
| 1404/12/23 | 3,190.0 | 0 |
| 1404/12/19 | 3,190.0 | 0 |
| 1404/12/18 | 3,190.0 | 0 |
| 1404/12/17 | 3,190.0 | 0 |
| 1404/12/16 | 3,190.0 | 0 |
| 1404/12/13 | 3,190.0 | 0 |
| 1404/12/12 | 3,190.0 | 0 |
| 1404/12/11 | 3,190.0 | 0 |
| 1404/12/09 | 5,370.0 | 0 |
| 1404/12/06 | 5,370.0 | 1,503,857 |
| 1404/12/05 | 5,300.0 | 3,042,776 |
| 1404/12/04 | 5,420.0 | 2,809,574 |
| 1404/12/03 | 5,270.0 | 6,495,908 |
| 1404/12/02 | 5,430.0 | 16,508 |
| 1404/11/29 | 5,590.0 | 3,127,751 |
| 1404/11/28 | 5,680.0 | 3,433,451 |
| 1404/11/27 | 5,530.0 | 2,724,653 |
| 1404/11/26 | 5,370.0 | 6,604,206 |
| 1404/11/25 | 5,220.0 | 1,209,650 |
| 1404/11/21 | 5,097.0 | 5,825,344 |
| 1404/11/20 | 4,977.0 | 4,507,974 |
| 1404/11/19 | 4,889.0 | 6,072,841 |
| 1404/11/18 | 4,756.0 | 8,490,266 |
| 1404/11/14 | 4,618.0 | 268,517 |
| 1404/11/13 | 4,632.0 | 359,080 |
| 1404/11/12 | 4,572.0 | 1,815,468 |
| 1404/11/11 | 4,534.0 | 742,369 |
| 1404/11/08 | 4,552.0 | 1,968,318 |
| 1404/11/07 | 4,568.0 | 4,134,297 |
| 1404/11/06 | 4,575.0 | 2,886,383 |
| 1404/11/05 | 4,670.0 | 5,916,629 |
| 1404/11/04 | 4,792.0 | 1,302,791 |
| 1404/11/01 | 4,937.0 | 5,370,077 |
| 1404/10/30 | 5,039.0 | 1,316,303 |
| 1404/10/29 | 4,893.0 | 789,731 |
| 1404/10/28 | 4,801.0 | 692,868 |
| 1404/10/24 | 4,663.0 | 430,621 |
| 1404/10/23 | 4,726.0 | 2,085,566 |
| 1404/10/22 | 4,822.0 | 121,489 |
| 1404/10/21 | 4,782.0 | 1,057,869 |
| 1404/10/20 | 4,859.0 | 2,812,173 |