خوش آمدید
تحلیل ریسک و بازده نماد مختلط (صندوق س.مختلط کاریزما-م)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد مختلط
مشخصات نماد مختلط
IRT3MKHF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.549 |
| آخرین نرخ | 41,719.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 41,719.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/09/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 5.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مختلط (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 41,719.0 | 11,319,934 |
| 1405/03/09 | 41,329.0 | 46,619,239 |
| 1405/03/05 | 41,246.0 | 5,421,114 |
| 1405/03/04 | 41,050.0 | 6,755,314 |
| 1405/03/03 | 40,950.0 | 2,542,690 |
| 1405/03/02 | 40,869.0 | 11,468,117 |
| 1405/02/30 | 40,698.0 | 310,027 |
| 1405/02/29 | 40,615.0 | 29,304,408 |
| 1405/02/28 | 40,533.0 | 0 |
| 1405/02/27 | 40,533.0 | 0 |
| 1405/02/26 | 40,533.0 | 0 |
| 1405/02/23 | 40,533.0 | 0 |
| 1405/02/22 | 40,533.0 | 0 |
| 1405/02/21 | 40,533.0 | 0 |
| 1405/02/20 | 40,533.0 | 0 |
| 1405/02/19 | 40,533.0 | 0 |
| 1405/02/16 | 40,533.0 | 0 |
| 1405/02/15 | 40,533.0 | 0 |
| 1405/02/14 | 40,533.0 | 0 |
| 1405/02/13 | 40,533.0 | 0 |
| 1405/02/12 | 40,533.0 | 0 |
| 1405/02/09 | 40,533.0 | 0 |
| 1405/02/08 | 40,533.0 | 0 |
| 1405/02/07 | 40,533.0 | 0 |
| 1405/02/06 | 40,533.0 | 0 |
| 1405/02/05 | 40,533.0 | 0 |
| 1405/02/02 | 40,533.0 | 0 |
| 1405/02/01 | 40,533.0 | 0 |
| 1405/01/31 | 40,533.0 | 0 |
| 1405/01/30 | 40,533.0 | 0 |
| 1405/01/29 | 40,533.0 | 0 |
| 1405/01/26 | 40,533.0 | 0 |
| 1405/01/24 | 40,533.0 | 0 |
| 1405/01/23 | 40,533.0 | 0 |
| 1405/01/22 | 40,533.0 | 0 |
| 1405/01/19 | 40,533.0 | 0 |
| 1405/01/18 | 40,533.0 | 0 |
| 1405/01/17 | 40,533.0 | 0 |
| 1405/01/16 | 40,533.0 | 0 |
| 1405/01/11 | 40,533.0 | 0 |
| 1405/01/10 | 40,533.0 | 0 |
| 1405/01/09 | 40,533.0 | 0 |
| 1405/01/08 | 40,533.0 | 0 |
| 1405/01/05 | 40,533.0 | 0 |
| 1404/12/27 | 40,533.0 | 0 |
| 1404/12/26 | 40,533.0 | 0 |
| 1404/12/25 | 40,533.0 | 0 |
| 1404/12/24 | 40,533.0 | 0 |
| 1404/12/23 | 40,533.0 | 0 |
| 1404/12/19 | 40,533.0 | 0 |
| 1404/12/18 | 40,533.0 | 0 |
| 1404/12/17 | 40,533.0 | 0 |
| 1404/12/16 | 40,533.0 | 0 |
| 1404/12/13 | 40,533.0 | 0 |
| 1404/12/12 | 40,533.0 | 0 |
| 1404/12/11 | 40,533.0 | 0 |
| 1404/12/09 | 40,533.0 | 0 |
| 1404/12/06 | 40,533.0 | 9,830,720 |
| 1404/12/05 | 40,505.0 | 710,147 |
| 1404/12/04 | 40,459.0 | 15,333,045 |
| 1404/12/03 | 40,422.0 | 195,938 |
| 1404/12/02 | 40,350.0 | 228,730 |
| 1404/11/29 | 40,278.0 | 6,957,767 |
| 1404/11/28 | 40,241.0 | 3,143,017 |
| 1404/11/27 | 40,199.0 | 54,637,827 |
| 1404/11/26 | 40,169.0 | 136,540 |
| 1404/11/25 | 40,129.0 | 1,152,062 |
| 1404/11/21 | 39,977.0 | 3,566,265 |
| 1404/11/20 | 39,941.0 | 173,982 |
| 1404/11/19 | 39,911.0 | 1,796,849 |
| 1404/11/18 | 39,871.0 | 845,571 |
| 1404/11/14 | 39,720.0 | 9,344,717 |
| 1404/11/13 | 39,687.0 | 10,632,900 |
| 1404/11/12 | 39,646.0 | 5,877,390 |
| 1404/11/11 | 39,611.0 | 3,864,165 |
| 1404/11/08 | 39,503.0 | 19,807,057 |
| 1404/11/07 | 39,473.0 | 637,915 |
| 1404/11/06 | 39,428.0 | 13,690,652 |
| 1404/11/05 | 39,392.0 | 1,156,697 |
| 1404/11/04 | 39,355.0 | 13,259,644 |
| 1404/11/01 | 39,250.0 | 11,204,915 |
| 1404/10/30 | 39,210.0 | 5,877,741 |
| 1404/10/29 | 39,175.0 | 26,351,854 |
| 1404/10/28 | 39,138.0 | 1,485,534 |
| 1404/10/24 | 38,995.0 | 15,471,991 |
| 1404/10/23 | 38,962.0 | 368,549 |
| 1404/10/22 | 38,922.0 | 8,875,855 |
| 1404/10/21 | 38,886.0 | 14,149,502 |
| 1404/10/20 | 38,854.0 | 981,220 |
| 1404/10/17 | 38,743.0 | 17,298,652 |