خوش آمدید
تحلیل ریسک و بازده نماد محتشم (نساجی هدیه البرز مشهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد محتشم
مشخصات نماد محتشم
IRO1HDYE0004
گروه ?
| نسبت شارپ | 0.949 |
| آخرین نرخ | 9,170.0 |
| کمترین نرخ | 220.1 |
| بیشترین نرخ | 9,956.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/08/27 |
| سابقه ریزش | %7.9 |
| دوره (ماه) | 17.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد محتشم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,170.0 | 0 |
| 1405/01/23 | 9,170.0 | 0 |
| 1405/01/22 | 9,170.0 | 0 |
| 1405/01/19 | 9,170.0 | 0 |
| 1405/01/18 | 9,170.0 | 0 |
| 1405/01/17 | 9,170.0 | 0 |
| 1405/01/16 | 9,170.0 | 0 |
| 1405/01/15 | 9,170.0 | 0 |
| 1405/01/11 | 9,170.0 | 0 |
| 1405/01/10 | 9,170.0 | 0 |
| 1405/01/09 | 9,170.0 | 0 |
| 1405/01/08 | 9,170.0 | 0 |
| 1405/01/05 | 9,170.0 | 0 |
| 1404/12/27 | 9,170.0 | 0 |
| 1404/12/26 | 9,170.0 | 0 |
| 1404/12/25 | 9,170.0 | 0 |
| 1404/12/24 | 9,170.0 | 0 |
| 1404/12/23 | 9,170.0 | 0 |
| 1404/12/19 | 9,170.0 | 0 |
| 1404/12/18 | 9,170.0 | 0 |
| 1404/12/17 | 9,170.0 | 0 |
| 1404/12/16 | 9,170.0 | 0 |
| 1404/12/13 | 9,170.0 | 0 |
| 1404/12/12 | 9,170.0 | 0 |
| 1404/12/11 | 9,170.0 | 0 |
| 1404/12/09 | 9,170.0 | 0 |
| 1404/12/06 | 9,170.0 | 1,009,096 |
| 1404/12/05 | 8,903.4 | 3,450,928 |
| 1404/12/04 | 8,652.3 | 3,321,119 |
| 1404/12/03 | 8,401.2 | 927,190 |
| 1404/12/02 | 8,283.4 | 8,759,125 |
| 1404/11/29 | 8,339.0 | 4,049,549 |
| 1404/11/28 | 8,096.8 | 1,953,620 |
| 1404/11/27 | 7,865.7 | 5,823,911 |
| 1404/11/26 | 8,105.7 | 73,341 |
| 1404/11/25 | 8,354.5 | 21,038 |
| 1404/11/21 | 8,612.3 | 0 |
| 1404/11/20 | 8,612.3 | 0 |
| 1404/11/19 | 8,612.3 | 655,804 |
| 1404/11/18 | 8,787.8 | 4,997,790 |
| 1404/11/14 | 8,674.5 | 9,134,867 |
| 1404/11/13 | 8,443.4 | 0 |
| 1404/11/12 | 8,443.4 | 0 |
| 1404/11/11 | 8,443.4 | 0 |
| 1404/11/08 | 8,443.4 | 0 |
| 1404/11/07 | 8,443.4 | 0 |
| 1404/11/06 | 8,443.4 | 18,915,331 |
| 1404/11/05 | 8,230.1 | 697,201 |
| 1404/11/04 | 7,992.4 | 1,055,177 |
| 1404/11/01 | 7,761.3 | 163,678 |
| 1404/10/30 | 7,536.9 | 0 |
| 1404/10/29 | 7,536.9 | 0 |
| 1404/10/28 | 7,536.9 | 0 |
| 1404/10/24 | 7,536.9 | 4,422,530 |
| 1404/10/23 | 7,628.0 | 1,841,977 |
| 1404/10/22 | 7,463.5 | 9,787,106 |
| 1404/10/21 | 7,688.0 | 143,999 |
| 1404/10/20 | 7,925.7 | 5,734,358 |
| 1404/10/17 | 8,154.6 | 8,846,276 |
| 1404/10/16 | 8,183.4 | 2,924,007 |
| 1404/10/15 | 7,972.4 | 4,667,046 |
| 1404/10/14 | 7,743.5 | 10,201,152 |
| 1404/10/10 | 7,974.6 | 278,078 |
| 1404/10/09 | 8,221.2 | 82,795 |
| 1404/10/08 | 8,474.5 | 1,875,223 |
| 1404/10/07 | 8,725.6 | 6,620,977 |
| 1404/10/06 | 8,916.7 | 6,565,107 |
| 1404/10/03 | 8,821.1 | 6,990,707 |
| 1404/10/02 | 8,605.6 | 4,618,190 |
| 1404/10/01 | 8,554.5 | 5,395,006 |
| 1404/09/30 | 8,656.7 | 9,407,330 |
| 1404/09/29 | 8,467.9 | 15,787,009 |
| 1404/09/26 | 8,572.3 | 747,203 |
| 1404/09/25 | 8,818.9 | 465,513 |
| 1404/09/24 | 8,974.5 | 4,249,995 |
| 1404/09/23 | 9,074.5 | 4,640,578 |
| 1404/09/22 | 9,016.7 | 7,954,561 |
| 1404/09/19 | 9,218.9 | 4,021,974 |
| 1404/09/18 | 9,447.7 | 7,010,915 |
| 1404/09/17 | 9,612.2 | 3,883,557 |
| 1404/09/16 | 9,878.8 | 2,835,149 |
| 1404/09/15 | 9,956.6 | 4,989,076 |
| 1404/09/12 | 9,678.8 | 3,913,090 |
| 1404/09/11 | 9,452.2 | 3,775,320 |
| 1404/09/10 | 9,210.0 | 7,693,378 |
| 1404/09/09 | 9,103.3 | 2,186,817 |
| 1404/09/08 | 9,332.2 | 1,718,972 |
| 1404/09/05 | 9,332.2 | 2,689,967 |
| 1404/09/04 | 9,374.4 | 3,587,450 |
| 1404/09/02 | 9,127.8 | 908,312 |