خوش آمدید
تحلیل ریسک و بازده نماد محتشم (نساجی هدیه البرز مشهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد محتشم
مشخصات نماد محتشم
IRO1HDYE0004
گروه ?
| نسبت شارپ | 0.920 |
| آخرین نرخ | 10,920.0 |
| کمترین نرخ | 220.1 |
| بیشترین نرخ | 10,920.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/08/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 18.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد محتشم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,920.0 | 4,699,712 |
| 1405/03/09 | 10,610.0 | 561,833 |
| 1405/03/05 | 10,310.0 | 2,090,279 |
| 1405/03/04 | 10,010.0 | 2,527,410 |
| 1405/03/03 | 9,720.0 | 2,479,182 |
| 1405/03/02 | 9,440.0 | 1,267,250 |
| 1405/02/30 | 9,170.0 | 0 |
| 1405/02/29 | 9,170.0 | 0 |
| 1405/02/28 | 9,170.0 | 0 |
| 1405/02/27 | 9,170.0 | 0 |
| 1405/02/26 | 9,170.0 | 0 |
| 1405/02/23 | 9,170.0 | 0 |
| 1405/02/22 | 9,170.0 | 0 |
| 1405/02/21 | 9,170.0 | 0 |
| 1405/02/20 | 9,170.0 | 0 |
| 1405/02/19 | 9,170.0 | 0 |
| 1405/02/16 | 9,170.0 | 0 |
| 1405/02/15 | 9,170.0 | 0 |
| 1405/02/14 | 9,170.0 | 0 |
| 1405/02/13 | 9,170.0 | 0 |
| 1405/02/12 | 9,170.0 | 0 |
| 1405/02/09 | 9,170.0 | 0 |
| 1405/02/08 | 9,170.0 | 0 |
| 1405/02/07 | 9,170.0 | 0 |
| 1405/02/06 | 9,170.0 | 0 |
| 1405/02/05 | 9,170.0 | 0 |
| 1405/02/02 | 9,170.0 | 0 |
| 1405/02/01 | 9,170.0 | 0 |
| 1405/01/31 | 9,170.0 | 0 |
| 1405/01/30 | 9,170.0 | 0 |
| 1405/01/29 | 9,170.0 | 0 |
| 1405/01/24 | 9,170.0 | 0 |
| 1405/01/23 | 9,170.0 | 0 |
| 1405/01/22 | 9,170.0 | 0 |
| 1405/01/19 | 9,170.0 | 0 |
| 1405/01/18 | 9,170.0 | 0 |
| 1405/01/17 | 9,170.0 | 0 |
| 1405/01/16 | 9,170.0 | 0 |
| 1405/01/15 | 9,170.0 | 0 |
| 1405/01/11 | 9,170.0 | 0 |
| 1405/01/10 | 9,170.0 | 0 |
| 1405/01/09 | 9,170.0 | 0 |
| 1405/01/08 | 9,170.0 | 0 |
| 1405/01/05 | 9,170.0 | 0 |
| 1404/12/27 | 9,170.0 | 0 |
| 1404/12/26 | 9,170.0 | 0 |
| 1404/12/25 | 9,170.0 | 0 |
| 1404/12/24 | 9,170.0 | 0 |
| 1404/12/23 | 9,170.0 | 0 |
| 1404/12/19 | 9,170.0 | 0 |
| 1404/12/18 | 9,170.0 | 0 |
| 1404/12/17 | 9,170.0 | 0 |
| 1404/12/16 | 9,170.0 | 0 |
| 1404/12/13 | 9,170.0 | 0 |
| 1404/12/12 | 9,170.0 | 0 |
| 1404/12/11 | 9,170.0 | 0 |
| 1404/12/09 | 9,170.0 | 0 |
| 1404/12/06 | 9,170.0 | 1,009,096 |
| 1404/12/05 | 8,903.4 | 3,450,928 |
| 1404/12/04 | 8,652.3 | 3,321,119 |
| 1404/12/03 | 8,401.2 | 927,190 |
| 1404/12/02 | 8,283.4 | 8,759,125 |
| 1404/11/29 | 8,339.0 | 4,049,549 |
| 1404/11/28 | 8,096.8 | 1,953,620 |
| 1404/11/27 | 7,865.7 | 5,823,911 |
| 1404/11/26 | 8,105.7 | 73,341 |
| 1404/11/25 | 8,354.5 | 21,038 |
| 1404/11/21 | 8,612.3 | 0 |
| 1404/11/20 | 8,612.3 | 0 |
| 1404/11/19 | 8,612.3 | 655,804 |
| 1404/11/18 | 8,787.8 | 4,997,790 |
| 1404/11/14 | 8,674.5 | 9,134,867 |
| 1404/11/13 | 8,443.4 | 0 |
| 1404/11/12 | 8,443.4 | 0 |
| 1404/11/11 | 8,443.4 | 0 |
| 1404/11/08 | 8,443.4 | 0 |
| 1404/11/07 | 8,443.4 | 0 |
| 1404/11/06 | 8,443.4 | 18,915,331 |
| 1404/11/05 | 8,230.1 | 697,201 |
| 1404/11/04 | 7,992.4 | 1,055,177 |
| 1404/11/01 | 7,761.3 | 163,678 |
| 1404/10/30 | 7,536.9 | 0 |
| 1404/10/29 | 7,536.9 | 0 |
| 1404/10/28 | 7,536.9 | 0 |
| 1404/10/24 | 7,536.9 | 4,422,530 |
| 1404/10/23 | 7,628.0 | 1,841,977 |
| 1404/10/22 | 7,463.5 | 9,787,106 |
| 1404/10/21 | 7,688.0 | 143,999 |
| 1404/10/20 | 7,925.7 | 5,734,358 |
| 1404/10/17 | 8,154.6 | 8,846,276 |