خوش آمدید
تحلیل ریسک و بازده نماد مثقال (صندوق س.پشتوانه طلای زرین آگاه)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد مثقال
مشخصات نماد مثقال
IRTKZARA0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.925 |
| آخرین نرخ | 144,342.0 |
| کمترین نرخ | 9,170.2 |
| بیشترین نرخ | 171,218.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/09/21 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 53.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مثقال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 144,342.0 | 17,856,298 |
| 1405/03/09 | 143,485.0 | 55,911,371 |
| 1405/03/05 | 144,784.0 | 39,562,661 |
| 1405/03/04 | 147,635.0 | 46,370,864 |
| 1405/03/03 | 143,934.0 | 44,336,339 |
| 1405/03/02 | 150,431.0 | 30,185,866 |
| 1405/02/30 | 154,499.0 | 25,478,939 |
| 1405/02/29 | 152,667.0 | 19,603,729 |
| 1405/02/28 | 153,935.0 | 26,166,939 |
| 1405/02/27 | 157,153.0 | 22,049,844 |
| 1405/02/26 | 157,487.0 | 60,378,303 |
| 1405/02/23 | 160,196.0 | 40,221,107 |
| 1405/02/22 | 162,842.0 | 66,382,716 |
| 1405/02/21 | 164,007.0 | 85,643,112 |
| 1405/02/20 | 158,908.0 | 45,142,200 |
| 1405/02/19 | 160,032.0 | 50,017,850 |
| 1405/02/16 | 158,765.0 | 67,158,940 |
| 1405/02/15 | 161,408.0 | 69,980,105 |
| 1405/02/14 | 168,445.0 | 50,579,353 |
| 1405/02/13 | 171,218.0 | 74,804,112 |
| 1405/02/12 | 168,754.0 | 81,091,086 |
| 1405/02/09 | 164,709.0 | 89,850,308 |
| 1405/02/08 | 153,136.0 | 82,480,412 |
| 1405/02/07 | 143,101.0 | 60,002,182 |
| 1405/02/06 | 139,084.0 | 22,019,003 |
| 1405/02/05 | 138,407.0 | 17,698,429 |
| 1405/02/02 | 138,704.0 | 34,602,509 |
| 1405/02/01 | 136,471.0 | 23,712,590 |
| 1405/01/31 | 137,830.0 | 14,559,418 |
| 1405/01/30 | 138,846.0 | 16,439,292 |
| 1405/01/29 | 137,450.0 | 44,973,007 |
| 1405/01/26 | 141,539.0 | 19,731,586 |
| 1405/01/24 | 144,773.0 | 21,820,869 |
| 1405/01/23 | 142,996.0 | 21,236,744 |
| 1405/01/22 | 139,570.0 | 23,091,790 |
| 1405/01/19 | 142,476.0 | 27,275,270 |
| 1405/01/18 | 145,714.0 | 23,295,258 |
| 1405/01/17 | 140,824.0 | 24,363,036 |
| 1405/01/16 | 140,524.0 | 15,092,587 |
| 1405/01/15 | 140,940.0 | 25,715,062 |
| 1405/01/11 | 135,426.0 | 13,456,718 |
| 1405/01/10 | 134,682.0 | 14,887,847 |
| 1405/01/09 | 134,701.0 | 16,682,533 |
| 1405/01/08 | 138,358.0 | 14,137,414 |
| 1405/01/05 | 137,974.0 | 19,509,723 |
| 1404/12/27 | 142,269.0 | 32,672,364 |
| 1404/12/26 | 132,661.0 | 45,391,826 |
| 1404/12/25 | 124,883.0 | 86,830,241 |
| 1404/12/24 | 137,222.0 | 9,940,047 |
| 1404/12/23 | 152,468.0 | 0 |
| 1404/12/19 | 152,468.0 | 0 |
| 1404/12/18 | 152,468.0 | 0 |
| 1404/12/17 | 152,468.0 | 0 |
| 1404/12/16 | 152,468.0 | 0 |
| 1404/12/13 | 152,468.0 | 0 |
| 1404/12/12 | 152,468.0 | 0 |
| 1404/12/11 | 152,468.0 | 0 |
| 1404/12/09 | 152,468.0 | 0 |
| 1404/12/06 | 152,468.0 | 46,437,951 |
| 1404/12/05 | 153,991.0 | 33,523,247 |
| 1404/12/04 | 154,265.0 | 34,862,790 |
| 1404/12/03 | 155,822.0 | 25,694,266 |
| 1404/12/02 | 156,753.0 | 61,009,199 |
| 1404/11/29 | 153,371.0 | 38,634,942 |
| 1404/11/28 | 151,866.0 | 71,005,444 |
| 1404/11/27 | 153,186.0 | 31,717,183 |
| 1404/11/26 | 154,541.0 | 57,465,802 |
| 1404/11/25 | 152,363.0 | 50,514,008 |
| 1404/11/21 | 155,939.0 | 66,403,674 |
| 1404/11/20 | 155,636.0 | 70,410,705 |
| 1404/11/19 | 148,069.0 | 63,975,262 |
| 1404/11/18 | 143,319.0 | 56,209,334 |
| 1404/11/14 | 143,408.0 | 88,365,091 |
| 1404/11/13 | 138,787.0 | 127,776,000 |
| 1404/11/12 | 147,907.0 | 98,837,069 |
| 1404/11/11 | 150,739.0 | 105,859,694 |
| 1404/11/08 | 157,661.0 | 132,367,514 |
| 1404/11/07 | 147,183.0 | 103,142,436 |
| 1404/11/06 | 138,690.0 | 84,369,637 |
| 1404/11/05 | 133,332.0 | 47,748,258 |
| 1404/11/04 | 132,835.0 | 56,556,481 |
| 1404/11/01 | 128,092.0 | 52,204,586 |
| 1404/10/30 | 123,977.0 | 28,469,870 |
| 1404/10/29 | 124,788.0 | 30,684,468 |
| 1404/10/28 | 123,615.0 | 43,557,544 |
| 1404/10/24 | 125,814.0 | 41,262,653 |
| 1404/10/23 | 125,263.0 | 27,153,410 |
| 1404/10/22 | 126,642.0 | 67,400,780 |
| 1404/10/21 | 123,898.0 | 43,315,784 |
| 1404/10/20 | 119,271.0 | 91,685,580 |