خوش آمدید
تحلیل ریسک و بازده نماد مثقال (صندوق س.پشتوانه طلای زرین آگاه)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد مثقال
مشخصات نماد مثقال
IRTKZARA0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.990 |
| آخرین نرخ | 144,773.0 |
| کمترین نرخ | 9,170.2 |
| بیشترین نرخ | 157,661.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/09/21 |
| سابقه ریزش | %8.2 |
| دوره (ماه) | 52.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مثقال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 144,773.0 | 21,820,869 |
| 1405/01/23 | 142,996.0 | 21,236,744 |
| 1405/01/22 | 139,570.0 | 23,091,790 |
| 1405/01/19 | 142,476.0 | 27,275,270 |
| 1405/01/18 | 145,714.0 | 23,295,258 |
| 1405/01/17 | 140,824.0 | 24,363,036 |
| 1405/01/16 | 140,524.0 | 15,092,587 |
| 1405/01/15 | 140,940.0 | 25,715,062 |
| 1405/01/11 | 135,426.0 | 13,456,718 |
| 1405/01/10 | 134,682.0 | 14,887,847 |
| 1405/01/09 | 134,701.0 | 16,682,533 |
| 1405/01/08 | 138,358.0 | 14,137,414 |
| 1405/01/05 | 137,974.0 | 19,509,723 |
| 1404/12/27 | 142,269.0 | 32,672,364 |
| 1404/12/26 | 132,661.0 | 45,391,826 |
| 1404/12/25 | 124,883.0 | 86,830,241 |
| 1404/12/24 | 137,222.0 | 9,940,047 |
| 1404/12/23 | 152,468.0 | 0 |
| 1404/12/19 | 152,468.0 | 0 |
| 1404/12/18 | 152,468.0 | 0 |
| 1404/12/17 | 152,468.0 | 0 |
| 1404/12/16 | 152,468.0 | 0 |
| 1404/12/13 | 152,468.0 | 0 |
| 1404/12/12 | 152,468.0 | 0 |
| 1404/12/11 | 152,468.0 | 0 |
| 1404/12/09 | 152,468.0 | 0 |
| 1404/12/06 | 152,468.0 | 46,437,951 |
| 1404/12/05 | 153,991.0 | 33,523,247 |
| 1404/12/04 | 154,265.0 | 34,862,790 |
| 1404/12/03 | 155,822.0 | 25,694,266 |
| 1404/12/02 | 156,753.0 | 61,009,199 |
| 1404/11/29 | 153,371.0 | 38,634,942 |
| 1404/11/28 | 151,866.0 | 71,005,444 |
| 1404/11/27 | 153,186.0 | 31,717,183 |
| 1404/11/26 | 154,541.0 | 57,465,802 |
| 1404/11/25 | 152,363.0 | 50,514,008 |
| 1404/11/21 | 155,939.0 | 66,403,674 |
| 1404/11/20 | 155,636.0 | 70,410,705 |
| 1404/11/19 | 148,069.0 | 63,975,262 |
| 1404/11/18 | 143,319.0 | 56,209,334 |
| 1404/11/14 | 143,408.0 | 88,365,091 |
| 1404/11/13 | 138,787.0 | 127,776,000 |
| 1404/11/12 | 147,907.0 | 98,837,069 |
| 1404/11/11 | 150,739.0 | 105,859,694 |
| 1404/11/08 | 157,661.0 | 132,367,514 |
| 1404/11/07 | 147,183.0 | 103,142,436 |
| 1404/11/06 | 138,690.0 | 84,369,637 |
| 1404/11/05 | 133,332.0 | 47,748,258 |
| 1404/11/04 | 132,835.0 | 56,556,481 |
| 1404/11/01 | 128,092.0 | 52,204,586 |
| 1404/10/30 | 123,977.0 | 28,469,870 |
| 1404/10/29 | 124,788.0 | 30,684,468 |
| 1404/10/28 | 123,615.0 | 43,557,544 |
| 1404/10/24 | 125,814.0 | 41,262,653 |
| 1404/10/23 | 125,263.0 | 27,153,410 |
| 1404/10/22 | 126,642.0 | 67,400,780 |
| 1404/10/21 | 123,898.0 | 43,315,784 |
| 1404/10/20 | 119,271.0 | 91,685,580 |
| 1404/10/17 | 128,755.0 | 59,124,512 |
| 1404/10/16 | 130,494.0 | 151,407,883 |
| 1404/10/15 | 124,152.0 | 113,418,776 |
| 1404/10/14 | 116,880.0 | 56,787,398 |
| 1404/10/10 | 114,562.0 | 88,309,583 |
| 1404/10/09 | 116,630.0 | 98,654,359 |
| 1404/10/08 | 116,852.0 | 154,928,018 |
| 1404/10/07 | 125,423.0 | 165,485,790 |
| 1404/10/06 | 122,359.0 | 75,107,534 |
| 1404/10/03 | 117,941.0 | 65,847,457 |
| 1404/10/02 | 113,521.0 | 61,018,229 |
| 1404/10/01 | 108,970.0 | 70,909,671 |
| 1404/09/30 | 106,436.0 | 55,560,998 |
| 1404/09/29 | 106,887.0 | 54,456,022 |
| 1404/09/26 | 106,488.0 | 68,036,294 |
| 1404/09/25 | 103,408.0 | 46,897,107 |
| 1404/09/24 | 107,127.0 | 88,029,056 |
| 1404/09/23 | 105,537.0 | 60,511,266 |
| 1404/09/22 | 105,726.0 | 86,141,395 |
| 1404/09/19 | 100,927.0 | 53,876,698 |
| 1404/09/18 | 101,279.0 | 71,015,205 |
| 1404/09/17 | 102,980.0 | 65,595,322 |
| 1404/09/16 | 103,128.0 | 80,326,266 |
| 1404/09/15 | 103,408.0 | 62,177,175 |
| 1404/09/12 | 102,025.0 | 60,066,479 |
| 1404/09/11 | 99,509.0 | 72,946,272 |
| 1404/09/10 | 101,694.0 | 98,589,099 |
| 1404/09/09 | 99,401.0 | 69,018,684 |
| 1404/09/08 | 96,826.0 | 60,221,456 |
| 1404/09/05 | 94,003.0 | 34,712,495 |
| 1404/09/04 | 92,798.0 | 32,363,895 |
| 1404/09/02 | 92,757.0 | 25,894,871 |