خوش آمدید
تحلیل ریسک و بازده نماد مبین (مبین انرژی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مبین
مشخصات نماد مبین
IRO1MOBN0000
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.939 |
| آخرین نرخ | 14,610.0 |
| کمترین نرخ | 80.5 |
| بیشترین نرخ | 19,260.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/11/29 |
| سابقه ریزش | %24.1 |
| دوره (ماه) | 133.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مبین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,610.0 | 0 |
| 1405/01/23 | 14,610.0 | 0 |
| 1405/01/22 | 14,610.0 | 0 |
| 1405/01/19 | 14,610.0 | 0 |
| 1405/01/18 | 14,610.0 | 0 |
| 1405/01/17 | 14,610.0 | 0 |
| 1405/01/16 | 14,610.0 | 0 |
| 1405/01/15 | 14,610.0 | 0 |
| 1405/01/11 | 14,610.0 | 0 |
| 1405/01/10 | 14,610.0 | 0 |
| 1405/01/09 | 14,610.0 | 0 |
| 1405/01/08 | 14,610.0 | 0 |
| 1405/01/05 | 14,610.0 | 0 |
| 1404/12/27 | 14,610.0 | 0 |
| 1404/12/26 | 14,610.0 | 0 |
| 1404/12/25 | 14,610.0 | 0 |
| 1404/12/24 | 14,610.0 | 0 |
| 1404/12/23 | 14,610.0 | 0 |
| 1404/12/19 | 14,610.0 | 0 |
| 1404/12/18 | 14,610.0 | 0 |
| 1404/12/17 | 14,610.0 | 0 |
| 1404/12/16 | 14,610.0 | 0 |
| 1404/12/13 | 14,610.0 | 0 |
| 1404/12/12 | 14,610.0 | 0 |
| 1404/12/11 | 14,610.0 | 0 |
| 1404/12/09 | 14,610.0 | 0 |
| 1404/12/06 | 14,610.0 | 7,602,448 |
| 1404/12/05 | 14,460.0 | 4,379,117 |
| 1404/12/04 | 14,500.0 | 6,563,906 |
| 1404/12/03 | 14,330.0 | 7,996,225 |
| 1404/12/02 | 14,770.0 | 11,571,151 |
| 1404/11/29 | 15,220.0 | 5,498,081 |
| 1404/11/28 | 15,480.0 | 8,552,827 |
| 1404/11/27 | 15,720.0 | 659,080 |
| 1404/11/26 | 16,100.0 | 17,831,668 |
| 1404/11/25 | 16,590.0 | 11,382,505 |
| 1404/11/21 | 16,970.0 | 14,689,804 |
| 1404/11/20 | 17,130.0 | 10,020,895 |
| 1404/11/19 | 17,430.0 | 7,008,331 |
| 1404/11/18 | 17,160.0 | 14,501,978 |
| 1404/11/14 | 16,670.0 | 11,363,301 |
| 1404/11/13 | 16,700.0 | 23,123,632 |
| 1404/11/12 | 16,240.0 | 17,185,543 |
| 1404/11/11 | 15,870.0 | 25,135,069 |
| 1404/11/08 | 16,350.0 | 12,342,291 |
| 1404/11/07 | 16,670.0 | 37,709,312 |
| 1404/11/06 | 17,170.0 | 19,568,682 |
| 1404/11/05 | 17,700.0 | 12,934,309 |
| 1404/11/04 | 18,240.0 | 14,142,581 |
| 1404/11/01 | 18,800.0 | 12,597,713 |
| 1404/10/30 | 18,760.0 | 38,907,636 |
| 1404/10/29 | 18,240.0 | 29,311,876 |
| 1404/10/28 | 17,860.0 | 14,847,184 |
| 1404/10/24 | 18,180.0 | 67,283,731 |
| 1404/10/23 | 18,740.0 | 15,476,918 |
| 1404/10/22 | 19,260.0 | 19,021,707 |
| 1404/10/21 | 18,930.0 | 13,645,301 |
| 1404/10/20 | 18,880.0 | 68,928,442 |
| 1404/10/17 | 18,740.0 | 44,955,024 |
| 1404/10/16 | 18,250.0 | 47,509,227 |
| 1404/10/15 | 17,720.0 | 107,321,092 |
| 1404/10/14 | 17,210.0 | 49,603,601 |
| 1404/10/10 | 16,710.0 | 64,638,623 |
| 1404/10/09 | 16,240.0 | 37,481,879 |
| 1404/10/08 | 16,720.0 | 30,315,336 |
| 1404/10/07 | 16,590.0 | 14,100,658 |
| 1404/10/06 | 16,130.0 | 16,807,980 |
| 1404/10/03 | 15,670.0 | 12,481,791 |
| 1404/10/02 | 15,230.0 | 6,359,840 |
| 1404/10/01 | 15,300.0 | 6,128,138 |
| 1404/09/30 | 15,210.0 | 3,524,245 |
| 1404/09/29 | 15,050.0 | 7,031,671 |
| 1404/09/26 | 14,810.0 | 2,143,608 |
| 1404/09/25 | 14,790.0 | 17,095,206 |
| 1404/09/24 | 14,410.0 | 29,861,057 |
| 1404/09/23 | 14,010.0 | 7,362,262 |
| 1404/09/22 | 13,770.0 | 44,099,552 |
| 1404/09/19 | 13,420.0 | 3,263,421 |
| 1404/09/18 | 13,390.0 | 2,320,050 |
| 1404/09/17 | 13,340.0 | 4,751,041 |
| 1404/09/16 | 13,430.0 | 1,938,222 |
| 1404/09/15 | 13,440.0 | 4,790,986 |
| 1404/09/12 | 13,290.0 | 22,989,561 |
| 1404/09/11 | 12,950.0 | 15,163,767 |
| 1404/09/10 | 12,620.0 | 9,192,815 |
| 1404/09/09 | 12,610.0 | 563,989 |
| 1404/09/08 | 12,620.0 | 0 |
| 1404/09/05 | 12,620.0 | 0 |
| 1404/09/04 | 12,620.0 | 6,201,279 |
| 1404/09/02 | 12,530.0 | 12,032,777 |