خوش آمدید
تحلیل ریسک و بازده نماد مبین (مبین انرژی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مبین
مشخصات نماد مبین
IRO1MOBN0000
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.933 |
| آخرین نرخ | 14,610.0 |
| کمترین نرخ | 80.5 |
| بیشترین نرخ | 19,260.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/11/29 |
| سابقه ریزش | %24.1 |
| دوره (ماه) | 135.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مبین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,610.0 | 0 |
| 1405/03/09 | 14,610.0 | 0 |
| 1405/03/05 | 14,610.0 | 0 |
| 1405/03/04 | 14,610.0 | 0 |
| 1405/03/03 | 14,610.0 | 0 |
| 1405/03/02 | 14,610.0 | 0 |
| 1405/02/30 | 14,610.0 | 0 |
| 1405/02/29 | 14,610.0 | 0 |
| 1405/02/28 | 14,610.0 | 0 |
| 1405/02/27 | 14,610.0 | 0 |
| 1405/02/26 | 14,610.0 | 0 |
| 1405/02/23 | 14,610.0 | 0 |
| 1405/02/22 | 14,610.0 | 0 |
| 1405/02/21 | 14,610.0 | 0 |
| 1405/02/20 | 14,610.0 | 0 |
| 1405/02/19 | 14,610.0 | 0 |
| 1405/02/16 | 14,610.0 | 0 |
| 1405/02/15 | 14,610.0 | 0 |
| 1405/02/14 | 14,610.0 | 0 |
| 1405/02/13 | 14,610.0 | 0 |
| 1405/02/12 | 14,610.0 | 0 |
| 1405/02/09 | 14,610.0 | 0 |
| 1405/02/08 | 14,610.0 | 0 |
| 1405/02/07 | 14,610.0 | 0 |
| 1405/02/06 | 14,610.0 | 0 |
| 1405/02/05 | 14,610.0 | 0 |
| 1405/02/02 | 14,610.0 | 0 |
| 1405/02/01 | 14,610.0 | 0 |
| 1405/01/31 | 14,610.0 | 0 |
| 1405/01/30 | 14,610.0 | 0 |
| 1405/01/29 | 14,610.0 | 0 |
| 1405/01/26 | 14,610.0 | 0 |
| 1405/01/24 | 14,610.0 | 0 |
| 1405/01/23 | 14,610.0 | 0 |
| 1405/01/22 | 14,610.0 | 0 |
| 1405/01/19 | 14,610.0 | 0 |
| 1405/01/18 | 14,610.0 | 0 |
| 1405/01/17 | 14,610.0 | 0 |
| 1405/01/16 | 14,610.0 | 0 |
| 1405/01/15 | 14,610.0 | 0 |
| 1405/01/11 | 14,610.0 | 0 |
| 1405/01/10 | 14,610.0 | 0 |
| 1405/01/09 | 14,610.0 | 0 |
| 1405/01/08 | 14,610.0 | 0 |
| 1405/01/05 | 14,610.0 | 0 |
| 1404/12/27 | 14,610.0 | 0 |
| 1404/12/26 | 14,610.0 | 0 |
| 1404/12/25 | 14,610.0 | 0 |
| 1404/12/24 | 14,610.0 | 0 |
| 1404/12/23 | 14,610.0 | 0 |
| 1404/12/19 | 14,610.0 | 0 |
| 1404/12/18 | 14,610.0 | 0 |
| 1404/12/17 | 14,610.0 | 0 |
| 1404/12/16 | 14,610.0 | 0 |
| 1404/12/13 | 14,610.0 | 0 |
| 1404/12/12 | 14,610.0 | 0 |
| 1404/12/11 | 14,610.0 | 0 |
| 1404/12/09 | 14,610.0 | 0 |
| 1404/12/06 | 14,610.0 | 7,602,448 |
| 1404/12/05 | 14,460.0 | 4,379,117 |
| 1404/12/04 | 14,500.0 | 6,563,906 |
| 1404/12/03 | 14,330.0 | 7,996,225 |
| 1404/12/02 | 14,770.0 | 11,571,151 |
| 1404/11/29 | 15,220.0 | 5,498,081 |
| 1404/11/28 | 15,480.0 | 8,552,827 |
| 1404/11/27 | 15,720.0 | 659,080 |
| 1404/11/26 | 16,100.0 | 17,831,668 |
| 1404/11/25 | 16,590.0 | 11,382,505 |
| 1404/11/21 | 16,970.0 | 14,689,804 |
| 1404/11/20 | 17,130.0 | 10,020,895 |
| 1404/11/19 | 17,430.0 | 7,008,331 |
| 1404/11/18 | 17,160.0 | 14,501,978 |
| 1404/11/14 | 16,670.0 | 11,363,301 |
| 1404/11/13 | 16,700.0 | 23,123,632 |
| 1404/11/12 | 16,240.0 | 17,185,543 |
| 1404/11/11 | 15,870.0 | 25,135,069 |
| 1404/11/08 | 16,350.0 | 12,342,291 |
| 1404/11/07 | 16,670.0 | 37,709,312 |
| 1404/11/06 | 17,170.0 | 19,568,682 |
| 1404/11/05 | 17,700.0 | 12,934,309 |
| 1404/11/04 | 18,240.0 | 14,142,581 |
| 1404/11/01 | 18,800.0 | 12,597,713 |
| 1404/10/30 | 18,760.0 | 38,907,636 |
| 1404/10/29 | 18,240.0 | 29,311,876 |
| 1404/10/28 | 17,860.0 | 14,847,184 |
| 1404/10/24 | 18,180.0 | 67,283,731 |
| 1404/10/23 | 18,740.0 | 15,476,918 |
| 1404/10/22 | 19,260.0 | 19,021,707 |
| 1404/10/21 | 18,930.0 | 13,645,301 |
| 1404/10/20 | 18,880.0 | 68,928,442 |