نسبت شارپ	0.937
آخرین نرخ	8,220.0
کمترین نرخ	80.5
بیشترین نرخ	13,929.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/11/29
ریزش (٪)	41.0
دوره (ماه)	129.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,220.0	4,512,978
1403/03/29	8,270.0	789,925
1403/03/27	8,280.0	758,793
1403/03/26	8,290.0	919,965
1403/03/23	8,300.0	670,634
1403/03/22	8,300.0	1,003,371
1403/03/21	8,300.0	1,397,799
1403/03/20	8,310.0	1,783,444
1403/03/19	8,320.0	1,450,301
1403/03/16	8,330.0	702,700
1403/03/13	8,340.0	1,650,191
1403/03/12	8,340.0	2,498,826
1403/03/09	8,350.0	2,044,967
1403/03/08	8,370.0	7,137,238
1403/03/07	8,420.0	120,963
1403/03/06	8,420.0	81,872
1403/03/05	8,420.0	786,505
1403/03/01	8,430.0	4,104,788
1403/02/31	8,380.0	0
1403/02/30	8,380.0	3,638,262
1403/02/29	8,400.0	791,865
1403/02/26	8,410.0	1,648,843
1403/02/25	8,420.0	5,598,090
1403/02/24	8,510.0	2,353,832
1403/02/23	8,560.0	3,830,515
1403/02/22	8,630.0	1,094,489
1403/02/19	8,650.0	7,448,586
1403/02/18	8,760.0	1,159,797
1403/02/17	8,780.0	5,908,112
1403/02/16	8,880.0	933,335
1403/02/12	8,890.0	10,750,413
1403/02/11	8,950.0	1,407,586
1403/02/10	8,980.0	8,207,823
1403/02/09	9,090.0	1,462,359
1403/02/08	9,120.0	2,800,676
1403/02/05	9,130.0	2,449,085
1403/02/04	9,150.0	1,044,102
1403/02/03	9,150.0	9,243,878
1403/02/02	8,990.0	10,207,475
1403/02/01	8,920.0	15,247,065
1403/01/29	8,500.0	8,389,890
1403/01/28	8,450.0	1,787,142
1403/01/27	8,450.0	5,580,067
1403/01/26	8,440.0	54,125
1403/01/25	8,440.0	3,107,656
1403/01/21	8,490.0	1,309,151
1403/01/20	8,490.0	3,674,856
1403/01/19	8,490.0	1,451,129
1403/01/18	8,500.0	5,725,019
1403/01/15	8,570.0	2,126,473
1403/01/14	8,580.0	2,140,999
1403/01/11	8,590.0	1,178,103
1403/01/08	8,590.0	1,330,006
1403/01/07	8,580.0	1,087,075
1403/01/06	8,570.0	3,003,442
1403/01/05	8,520.0	2,039,069
1402/12/28	8,480.0	3,286,493
1402/12/27	8,440.0	3,660,907
1402/12/26	8,480.0	2,778,005
1402/12/23	8,520.0	3,111,136
1402/12/22	8,560.0	5,042,500
1402/12/21	8,590.0	7,428,718
1402/12/20	8,650.0	10,077,454
1402/12/19	8,860.0	37,968,694
1402/12/16	8,440.0	0
1402/12/15	8,440.0	0
1402/12/14	8,440.0	25,392,090
1402/12/13	8,040.0	4,930,748
1402/12/12	7,950.0	3,073,801
1402/12/09	7,940.0	1,476,256
1402/12/08	7,940.0	4,038,285
1402/12/07	8,000.0	2,107,490
1402/12/05	8,030.0	918,447
1402/12/02	8,030.0	519,886
1402/12/01	8,030.0	9,381,389
1402/11/30	8,070.0	1,664,989
1402/11/29	8,070.0	3,826,703
1402/11/28	8,080.0	1,296,419
1402/11/25	8,080.0	1,685,236
1402/11/24	8,080.0	1,864,899
1402/11/23	8,080.0	2,485,186
1402/11/21	8,080.0	3,318,202
1402/11/18	8,080.0	4,359,951
1402/11/17	8,080.0	3,714,187
1402/11/16	8,070.0	2,560,978
1402/11/15	8,070.0	1,155,757
1402/11/14	8,060.0	3,829,363
1402/11/11	8,030.0	9,645,666
1402/11/10	8,020.0	4,671,689
1402/11/09	8,030.0	4,214,909