خوش آمدید
تحلیل ریسک و بازده نماد ماکان (ص.س.درآمدثابت ثروت ماکان-د )
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ماکان
مشخصات نماد ماکان
IRT3MCN00001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 6.449 |
| آخرین نرخ | 13,093.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 13,132.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/12/22 |
| سابقه ریزش | %0.3 |
| دوره (ماه) | 14.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ماکان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,093.0 | 135,263 |
| 1405/03/09 | 12,936.0 | 75,240 |
| 1405/03/05 | 13,132.0 | 265,566 |
| 1405/03/04 | 12,938.0 | 108,175 |
| 1405/03/03 | 13,077.0 | 7,897 |
| 1405/03/02 | 13,062.0 | 489,019 |
| 1405/02/30 | 13,026.0 | 1,213,197 |
| 1405/02/29 | 13,027.0 | 6,306,943 |
| 1405/02/28 | 13,027.0 | 4,301 |
| 1405/02/27 | 13,000.0 | 0 |
| 1405/02/26 | 13,000.0 | 16,675 |
| 1405/02/23 | 13,015.0 | 0 |
| 1405/02/22 | 13,015.0 | 2,918,600 |
| 1405/02/21 | 13,013.0 | 19,205,000 |
| 1405/02/20 | 13,011.0 | 21,332,564 |
| 1405/02/19 | 13,009.0 | 8,238,220 |
| 1405/02/16 | 13,002.0 | 699 |
| 1405/02/15 | 12,997.0 | 1,645 |
| 1405/02/14 | 12,991.0 | 2,437 |
| 1405/02/13 | 12,986.0 | 16,904 |
| 1405/02/12 | 12,981.0 | 586 |
| 1405/02/09 | 12,976.0 | 9,002 |
| 1405/02/08 | 12,975.0 | 13,705 |
| 1405/02/07 | 12,969.0 | 490 |
| 1405/02/06 | 12,962.0 | 718 |
| 1405/02/05 | 12,956.0 | 0 |
| 1405/02/02 | 12,956.0 | 771 |
| 1405/02/01 | 12,950.0 | 8,245 |
| 1405/01/31 | 12,945.0 | 7,600 |
| 1405/01/30 | 12,940.0 | 900 |
| 1405/01/29 | 12,934.0 | 40,189 |
| 1405/01/26 | 12,928.0 | 3,903,961 |
| 1405/01/24 | 12,925.0 | 27,755 |
| 1405/01/23 | 12,920.0 | 336 |
| 1405/01/22 | 12,915.0 | 111 |
| 1405/01/19 | 12,909.0 | 116 |
| 1405/01/18 | 12,904.0 | 42,958 |
| 1405/01/17 | 12,898.0 | 59,949 |
| 1405/01/16 | 12,892.0 | 2,250 |
| 1405/01/11 | 12,887.0 | 2,035 |
| 1405/01/10 | 12,881.0 | 363 |
| 1405/01/09 | 12,875.0 | 116 |
| 1405/01/08 | 12,869.0 | 2,650 |
| 1405/01/05 | 12,863.0 | 4,044 |
| 1404/12/27 | 12,858.0 | 81 |
| 1404/12/26 | 12,853.0 | 1,231 |
| 1404/12/25 | 12,848.0 | 0 |
| 1404/12/24 | 12,848.0 | 228 |
| 1404/12/23 | 12,842.0 | 0 |
| 1404/12/19 | 12,842.0 | 20,000 |
| 1404/12/18 | 12,838.0 | 20,858 |
| 1404/12/17 | 12,833.0 | 0 |
| 1404/12/16 | 12,833.0 | 0 |
| 1404/12/13 | 12,833.0 | 0 |
| 1404/12/12 | 12,833.0 | 0 |
| 1404/12/11 | 12,833.0 | 0 |
| 1404/12/09 | 12,833.0 | 0 |
| 1404/12/06 | 12,833.0 | 130 |
| 1404/12/05 | 12,826.0 | 2,000 |
| 1404/12/04 | 12,819.0 | 7,923,493 |
| 1404/12/03 | 12,812.0 | 65,779 |
| 1404/12/02 | 12,805.0 | 1,061 |
| 1404/11/29 | 12,798.0 | 9,108 |
| 1404/11/28 | 12,790.0 | 717 |
| 1404/11/27 | 12,779.0 | 101,284 |
| 1404/11/26 | 12,772.0 | 1,500,117 |
| 1404/11/25 | 12,766.0 | 25,771 |
| 1404/11/21 | 12,760.0 | 1,000 |
| 1404/11/20 | 12,754.0 | 240,154 |
| 1404/11/19 | 12,747.0 | 1,505,881 |
| 1404/11/18 | 12,741.0 | 24,202 |
| 1404/11/14 | 12,735.0 | 1,172,132 |
| 1404/11/13 | 12,728.0 | 157 |
| 1404/11/12 | 12,721.0 | 1,578,633 |
| 1404/11/11 | 12,715.0 | 501,335 |
| 1404/11/08 | 12,709.0 | 582,099 |
| 1404/11/07 | 12,703.0 | 450 |
| 1404/11/06 | 12,697.0 | 6,174,917 |
| 1404/11/05 | 12,691.0 | 201 |
| 1404/11/04 | 12,684.0 | 10,141 |
| 1404/11/01 | 12,678.0 | 2,129,710 |
| 1404/10/30 | 12,671.0 | 3,839,997 |
| 1404/10/29 | 12,665.0 | 86 |
| 1404/10/28 | 12,658.0 | 3,493 |
| 1404/10/24 | 12,652.0 | 720 |
| 1404/10/23 | 12,646.0 | 2,776,555 |
| 1404/10/22 | 12,639.0 | 29,244 |
| 1404/10/21 | 12,633.0 | 8,043,303 |
| 1404/10/20 | 12,626.0 | 348,511 |
| 1404/10/17 | 12,620.0 | 953,879 |